QQQ261127P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.71 | 76.71 | 76.71 | 76.71 | +44.982% | 1 | 26 | 0.000% |
| 2026-11-03 | 52.91 | 52.91 | 52.91 | 52.91 | +29.809% | 2 | 26 | +44.982% |
| 2026-10-30 | 40.76 | 40.76 | 40.76 | 40.76 | +69.975% | 1 | 26 | +88.199% |
| 2026-10-28 | 23.13 | 23.98 | 23.11 | 23.98 | -34.837% | 20 | 26 | +219.892% |
| 2026-10-23 | 36.80 | 36.80 | 36.80 | 36.80 | +47.495% | 1 | 26 | +108.451% |
| 2026-10-21 | 24.92 | 24.95 | 24.92 | 24.95 | -4.186% | 2 | 26 | +207.455% |
| 2026-10-20 | 30.64 | 30.64 | 26.04 | 26.04 | +2.925% | 3 | 27 | +194.585% |
| 2026-10-19 | 26.41 | 26.41 | 25.30 | 25.30 | -12.548% | 13 | 14 | +203.202% |
| 2026-10-16 | 28.93 | 28.93 | 28.93 | 28.93 | +16.889% | 1 | 13 | +165.157% |
| 2026-10-15 | 24.75 | 24.75 | 24.75 | 24.75 | +18.364% | 1 | 14 | +209.939% |
| 2026-10-14 | 17.66 | 20.91 | 17.66 | 20.91 | +33.953% | 12 | 6 | +266.858% |
| 2026-10-13 | 17.00 | 17.00 | 15.47 | 15.61 | +6.335% | 8 | 0 | +391.416% |
| 2026-10-12 | 14.02 | 14.68 | 14.02 | 14.68 | 0.000% | 5 | 0 | +422.548% |