QQQ261127P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.92 | 84.86 | 74.89 | 84.86 | +95.485% | 5 | 92 | 0.000% |
| 2026-11-04 | 41.27 | 43.41 | 41.25 | 43.41 | -1.206% | 7 | 87 | +95.485% |
| 2026-11-02 | 40.12 | 43.94 | 40.12 | 43.94 | +5.778% | 3 | 87 | +93.127% |
| 2026-10-30 | 41.54 | 41.54 | 41.54 | 41.54 | +62.202% | 1 | 88 | +104.285% |
| 2026-10-29 | 25.61 | 25.61 | 25.61 | 25.61 | +7.650% | 1 | 87 | +231.355% |
| 2026-10-28 | 23.79 | 23.79 | 23.79 | 23.79 | -14.363% | 1 | 87 | +256.704% |
| 2026-10-27 | 27.78 | 27.78 | 27.78 | 27.78 | -5.862% | 1 | 88 | +205.472% |
| 2026-10-26 | 29.67 | 29.67 | 29.29 | 29.51 | -22.342% | 4 | 90 | +187.564% |
| 2026-10-22 | 30.14 | 38.00 | 30.14 | 38.00 | +65.433% | 12 | 87 | +123.316% |
| 2026-10-21 | 24.29 | 24.43 | 22.19 | 22.97 | -9.174% | 9 | 86 | +269.438% |
| 2026-10-19 | 26.43 | 26.43 | 25.29 | 25.29 | -24.889% | 5 | 82 | +235.548% |
| 2026-10-16 | 33.39 | 33.67 | 33.39 | 33.67 | +37.429% | 2 | 83 | +152.034% |
| 2026-10-15 | 28.13 | 28.13 | 23.30 | 24.50 | +25.192% | 21 | 84 | +246.367% |
| 2026-10-14 | 16.40 | 19.57 | 16.40 | 19.57 | +28.920% | 15 | 79 | +333.623% |
| 2026-10-13 | 16.45 | 16.45 | 15.18 | 15.18 | +7.052% | 3 | 0 | +459.025% |
| 2026-10-12 | 14.35 | 14.65 | 14.18 | 14.18 | +3.353% | 8 | 0 | +498.449% |
| 2026-10-09 | 14.10 | 14.11 | 13.62 | 13.72 | 0.000% | 75 | 0 | +518.513% |