QQQ261127P00735000
QQQ Nov 27 2026 735.00 Put
optionOPRA
EODNov 5, 2026
87.11USD+113.244%(+46.26)5Vol41OI
QQQ261127P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.78 | 87.11 | 56.78 | 87.11 | +113.244% | 5 | 88 | 0.000% |
| 2026-11-04 | 37.43 | 42.70 | 37.43 | 40.85 | -22.925% | 43 | 65 | +113.244% |
| 2026-11-02 | 39.12 | 54.68 | 38.29 | 53.00 | +9.527% | 14 | 64 | +64.358% |
| 2026-10-30 | 41.05 | 48.39 | 39.18 | 48.39 | +112.423% | 80 | 118 | +80.017% |
| 2026-10-28 | 23.26 | 23.26 | 22.51 | 22.78 | -2.566% | 5 | 118 | +282.397% |
| 2026-10-27 | 25.34 | 25.34 | 23.38 | 23.38 | -26.754% | 2 | 119 | +272.583% |
| 2026-10-26 | 34.10 | 34.10 | 31.92 | 31.92 | -13.143% | 3 | 119 | +172.901% |
| 2026-10-23 | 37.00 | 37.00 | 33.83 | 36.75 | -2.442% | 5 | 121 | +137.034% |
| 2026-10-22 | 29.29 | 37.67 | 29.22 | 37.67 | +64.068% | 9 | 122 | +131.245% |
| 2026-10-21 | 23.82 | 24.32 | 21.62 | 22.96 | -12.433% | 53 | 117 | +279.399% |
| 2026-10-20 | 29.41 | 29.41 | 25.44 | 26.22 | +6.025% | 14 | 127 | +232.227% |
| 2026-10-19 | 22.62 | 24.73 | 22.62 | 24.73 | -22.960% | 12 | 120 | +252.244% |
| 2026-10-16 | 24.67 | 33.05 | 24.67 | 32.10 | +35.500% | 14 | 119 | +171.371% |
| 2026-10-15 | 26.58 | 26.58 | 23.69 | 23.69 | +11.693% | 70 | 86 | +267.708% |
| 2026-10-14 | 16.41 | 22.12 | 15.79 | 21.21 | +43.117% | 108 | 61 | +310.702% |
| 2026-10-13 | 14.66 | 15.70 | 14.58 | 14.82 | +4.513% | 52 | 0 | +487.787% |
| 2026-10-12 | 13.95 | 14.18 | 13.36 | 14.18 | +5.742% | 17 | 0 | +514.316% |
| 2026-10-09 | 13.21 | 13.41 | 13.21 | 13.41 | 0.000% | 15 | 0 | +549.590% |