QQQ261127P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.85 | 74.85 | 73.31 | 73.31 | +76.864% | 2 | 81 | 0.000% |
| 2026-11-04 | 39.48 | 41.45 | 39.48 | 41.45 | -16.951% | 12 | 71 | +76.864% |
| 2026-11-03 | 49.91 | 49.91 | 49.91 | 49.91 | -6.237% | 3 | 74 | +46.884% |
| 2026-11-02 | 53.23 | 53.23 | 53.23 | 53.23 | +5.406% | 3 | 74 | +37.723% |
| 2026-10-30 | 40.17 | 50.50 | 40.17 | 50.50 | +95.433% | 2 | 75 | +45.168% |
| 2026-10-29 | 25.84 | 25.84 | 25.84 | 25.84 | +13.632% | 1 | 75 | +183.707% |
| 2026-10-27 | 22.74 | 22.74 | 22.74 | 22.74 | -32.462% | 1 | 75 | +222.383% |
| 2026-10-22 | 33.67 | 33.67 | 33.67 | 33.67 | +59.046% | 1 | 74 | +117.731% |
| 2026-10-21 | 23.29 | 23.34 | 21.17 | 21.17 | -11.755% | 3 | 73 | +246.292% |
| 2026-10-16 | 23.99 | 23.99 | 23.99 | 23.99 | -5.178% | 4 | 69 | +205.586% |
| 2026-10-15 | 25.30 | 25.30 | 25.30 | 25.30 | +27.842% | 1 | 68 | +189.763% |
| 2026-10-14 | 17.21 | 20.16 | 17.21 | 19.79 | +36.577% | 11 | 57 | +270.440% |
| 2026-10-13 | 14.59 | 14.62 | 14.49 | 14.49 | +5.999% | 4 | 0 | +405.935% |
| 2026-10-12 | 13.98 | 14.20 | 13.32 | 13.67 | +4.431% | 23 | 0 | +436.284% |
| 2026-10-09 | 13.51 | 13.51 | 12.80 | 13.09 | 0.000% | 66 | 0 | +460.046% |