QQQ261127P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.70 | 57.70 | 57.70 | 57.70 | +51.126% | 1 | 76 | 0.000% |
| 2026-11-04 | 38.17 | 38.20 | 38.13 | 38.18 | -22.002% | 6 | 73 | +51.126% |
| 2026-11-03 | 48.80 | 48.95 | 48.80 | 48.95 | -1.469% | 2 | 74 | +17.875% |
| 2026-10-30 | 39.10 | 49.68 | 39.10 | 49.68 | +124.492% | 12 | 64 | +16.143% |
| 2026-10-28 | 22.90 | 22.90 | 22.13 | 22.13 | -33.544% | 2 | 64 | +160.732% |
| 2026-10-26 | 33.30 | 33.30 | 33.30 | 33.30 | -4.255% | 3 | 61 | +73.273% |
| 2026-10-23 | 32.42 | 34.78 | 32.42 | 34.78 | -6.856% | 16 | 45 | +65.900% |
| 2026-10-22 | 29.18 | 37.34 | 29.18 | 37.34 | +80.474% | 3 | 45 | +54.526% |
| 2026-10-21 | 23.32 | 23.32 | 19.95 | 20.69 | -16.974% | 13 | 39 | +178.879% |
| 2026-10-20 | 24.92 | 24.92 | 24.92 | 24.92 | +9.683% | 1 | 40 | +131.541% |
| 2026-10-19 | 24.17 | 24.17 | 21.48 | 22.72 | -29.089% | 14 | 30 | +153.961% |
| 2026-10-16 | 23.60 | 32.04 | 23.39 | 32.04 | +56.522% | 4 | 30 | +80.087% |
| 2026-10-15 | 24.86 | 24.86 | 20.01 | 20.47 | -1.063% | 4 | 30 | +181.876% |
| 2026-10-14 | 16.53 | 20.69 | 16.31 | 20.69 | +45.397% | 20 | 14 | +178.879% |
| 2026-10-13 | 15.52 | 15.52 | 14.23 | 14.23 | +4.479% | 7 | 0 | +305.481% |
| 2026-10-12 | 12.85 | 13.84 | 12.85 | 13.62 | +5.663% | 25 | 0 | +323.642% |
| 2026-10-09 | 12.69 | 12.94 | 12.57 | 12.89 | 0.000% | 26 | 0 | +347.634% |