QQQ261127P00732000
QQQ Nov 27 2026 732.00 Put
optionOPRA
EODNov 5, 2026
84.31USD+113.876%(+44.89)4Vol5OI
QQQ261127P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.65 | 84.31 | 71.52 | 84.31 | +113.876% | 4 | 80 | 0.000% |
| 2026-11-04 | 38.64 | 39.42 | 38.64 | 39.42 | -23.752% | 3 | 79 | +113.876% |
| 2026-11-02 | 39.72 | 51.70 | 39.72 | 51.70 | +98.846% | 4 | 77 | +63.075% |
| 2026-10-29 | 22.97 | 26.00 | 22.97 | 26.00 | +23.048% | 13 | 69 | +224.269% |
| 2026-10-28 | 21.13 | 21.13 | 21.13 | 21.13 | -22.459% | 1 | 68 | +299.006% |
| 2026-10-26 | 27.25 | 27.25 | 27.25 | 27.25 | -19.522% | 1 | 68 | +209.394% |
| 2026-10-23 | 33.84 | 33.91 | 33.84 | 33.86 | -3.063% | 3 | 67 | +148.996% |
| 2026-10-22 | 29.76 | 34.93 | 29.76 | 34.93 | +72.579% | 21 | 67 | +141.368% |
| 2026-10-21 | 20.24 | 20.24 | 20.24 | 20.24 | -16.913% | 1 | 66 | +316.551% |
| 2026-10-20 | 24.36 | 24.36 | 24.36 | 24.36 | -0.082% | 1 | 67 | +246.100% |
| 2026-10-19 | 22.51 | 24.38 | 21.01 | 24.38 | +23.131% | 53 | 60 | +245.816% |
| 2026-10-15 | 19.80 | 19.80 | 19.80 | 19.80 | -0.802% | 1 | 60 | +325.808% |
| 2026-10-14 | 15.86 | 20.00 | 15.86 | 19.96 | +43.597% | 70 | 17 | +322.395% |
| 2026-10-13 | 13.86 | 14.02 | 13.76 | 13.90 | +9.020% | 4 | 0 | +506.547% |
| 2026-10-12 | 13.23 | 13.54 | 12.75 | 12.75 | +0.870% | 39 | 0 | +561.255% |
| 2026-10-09 | 12.68 | 12.70 | 12.36 | 12.64 | 0.000% | 21 | 0 | +567.009% |