QQQ261127P00731000
QQQ Nov 27 2026 731.00 Put
optionOPRA
EODNov 5, 2026
70.48USD+86.850%(+32.76)2Vol22OI
QQQ261127P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 69.24 | 70.48 | 69.24 | 70.48 | +86.850% | 2 | 76 | 0.000% |
| 2026-11-04 | 37.72 | 37.72 | 37.72 | 37.72 | -20.169% | 1 | 75 | +86.850% |
| 2026-11-03 | 47.50 | 47.50 | 47.25 | 47.25 | -5.764% | 5 | 76 | +49.164% |
| 2026-11-02 | 50.14 | 50.14 | 50.14 | 50.14 | +27.745% | 1 | 75 | +40.566% |
| 2026-10-30 | 39.25 | 39.25 | 39.25 | 39.25 | +54.588% | 1 | 74 | +79.567% |
| 2026-10-29 | 25.39 | 25.39 | 25.39 | 25.39 | +35.053% | 10 | 64 | +177.590% |
| 2026-10-28 | 18.81 | 18.81 | 18.80 | 18.80 | -31.387% | 2 | 64 | +274.894% |
| 2026-10-26 | 25.59 | 27.48 | 25.59 | 27.40 | -18.087% | 3 | 62 | +157.226% |
| 2026-10-22 | 27.09 | 33.45 | 27.09 | 33.45 | +75.683% | 37 | 32 | +110.703% |
| 2026-10-21 | 19.04 | 19.04 | 19.04 | 19.04 | -20.996% | 6 | 26 | +270.168% |
| 2026-10-20 | 24.10 | 24.10 | 24.10 | 24.10 | -0.166% | 1 | 25 | +192.448% |
| 2026-10-19 | 24.14 | 24.14 | 24.14 | 24.14 | +15.502% | 10 | 15 | +191.964% |
| 2026-10-15 | 20.90 | 20.90 | 20.90 | 20.90 | +12.547% | 1 | 14 | +237.225% |
| 2026-10-14 | 15.50 | 18.63 | 14.09 | 18.57 | +38.273% | 8 | 13 | +279.537% |
| 2026-10-13 | 13.65 | 13.65 | 13.43 | 13.43 | +4.432% | 4 | 0 | +424.795% |
| 2026-10-12 | 12.77 | 13.30 | 12.77 | 12.86 | +4.553% | 22 | 0 | +448.056% |
| 2026-10-09 | 12.17 | 12.38 | 12.04 | 12.30 | 0.000% | 32 | 0 | +473.008% |