QQQ261127P00730000
QQQ Nov 27 2026 730.00 Put
optionOPRA
EODNov 5, 2026
79.10USD+102.769%(+40.09)15Vol17OI
QQQ261127P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 73.55 | 79.46 | 69.56 | 79.10 | +102.769% | 15 | 172 | 0.000% |
| 2026-11-04 | 34.79 | 39.01 | 34.79 | 39.01 | -16.053% | 7 | 171 | +102.769% |
| 2026-11-03 | 45.92 | 46.47 | 44.77 | 46.47 | -7.688% | 10 | 171 | +70.217% |
| 2026-11-02 | 38.16 | 50.34 | 34.99 | 50.34 | +19.829% | 10 | 174 | +57.132% |
| 2026-10-30 | 35.32 | 48.31 | 35.32 | 42.01 | +76.513% | 36 | 164 | +88.289% |
| 2026-10-29 | 22.40 | 23.80 | 22.40 | 23.80 | +29.418% | 15 | 170 | +232.353% |
| 2026-10-28 | 20.05 | 20.30 | 18.23 | 18.39 | -8.870% | 26 | 162 | +330.125% |
| 2026-10-27 | 22.90 | 22.90 | 20.18 | 20.18 | -20.676% | 7 | 157 | +291.972% |
| 2026-10-26 | 25.22 | 26.18 | 25.22 | 25.44 | -21.214% | 7 | 158 | +210.928% |
| 2026-10-23 | 35.76 | 35.76 | 30.81 | 32.29 | -1.224% | 26 | 147 | +144.967% |
| 2026-10-22 | 26.32 | 35.10 | 26.25 | 32.69 | +68.245% | 57 | 147 | +141.970% |
| 2026-10-21 | 20.35 | 20.35 | 18.63 | 19.43 | -15.301% | 14 | 146 | +307.102% |
| 2026-10-20 | 22.75 | 22.94 | 21.45 | 22.94 | -0.304% | 39 | 145 | +244.813% |
| 2026-10-19 | 22.46 | 23.01 | 21.36 | 23.01 | -22.106% | 18 | 128 | +243.764% |
| 2026-10-16 | 20.25 | 30.80 | 20.25 | 29.54 | +57.128% | 69 | 113 | +167.773% |
| 2026-10-15 | 24.41 | 24.41 | 18.79 | 18.80 | -2.692% | 33 | 102 | +320.745% |
| 2026-10-14 | 14.73 | 20.42 | 14.73 | 19.32 | +46.475% | 68 | 64 | +309.420% |
| 2026-10-13 | 13.18 | 14.19 | 13.09 | 13.19 | +5.267% | 41 | 0 | +499.697% |
| 2026-10-12 | 12.03 | 12.80 | 12.03 | 12.53 | +8.204% | 34 | 0 | +531.285% |
| 2026-10-09 | 12.63 | 12.63 | 11.58 | 11.58 | 0.000% | 9 | 0 | +583.074% |