QQQ261127P00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.22 | 64.22 | 64.22 | 64.22 | +79.235% | 7 | 124 | 0.000% |
| 2026-11-04 | 35.21 | 36.04 | 35.21 | 35.83 | -18.457% | 44 | 84 | +79.235% |
| 2026-11-02 | 43.94 | 43.94 | 43.94 | 43.94 | +92.973% | 1 | 85 | +46.154% |
| 2026-10-29 | 22.77 | 22.77 | 22.77 | 22.77 | +22.157% | 1 | 84 | +182.038% |
| 2026-10-28 | 19.05 | 19.27 | 18.64 | 18.64 | -5.381% | 4 | 82 | +244.528% |
| 2026-10-27 | 22.69 | 22.69 | 19.66 | 19.70 | -22.715% | 6 | 80 | +225.990% |
| 2026-10-26 | 25.49 | 25.49 | 25.49 | 25.49 | -20.641% | 1 | 79 | +151.942% |
| 2026-10-23 | 32.80 | 32.80 | 30.19 | 32.12 | -0.650% | 12 | 68 | +99.938% |
| 2026-10-22 | 29.88 | 32.33 | 29.85 | 32.33 | +76.378% | 46 | 28 | +98.639% |
| 2026-10-21 | 18.18 | 18.33 | 18.18 | 18.33 | -13.944% | 3 | 29 | +250.355% |
| 2026-10-20 | 21.30 | 21.30 | 21.30 | 21.30 | -5.543% | 2 | 27 | +201.502% |
| 2026-10-19 | 22.35 | 22.55 | 21.97 | 22.55 | -2.169% | 23 | 18 | +184.789% |
| 2026-10-16 | 23.05 | 23.05 | 23.05 | 23.05 | +21.829% | 1 | 17 | +178.612% |
| 2026-10-15 | 18.92 | 18.92 | 18.92 | 18.92 | -1.253% | 1 | 16 | +239.429% |
| 2026-10-14 | 18.00 | 19.16 | 18.00 | 19.16 | +46.371% | 11 | 7 | +235.177% |
| 2026-10-13 | 13.06 | 13.32 | 12.81 | 13.09 | +6.944% | 22 | 0 | +390.604% |
| 2026-10-12 | 12.26 | 12.42 | 12.19 | 12.24 | +3.817% | 20 | 0 | +424.673% |
| 2026-10-09 | 12.01 | 12.01 | 11.79 | 11.79 | 0.000% | 3 | 0 | +444.699% |