QQQ261127P00728000
QQQ Nov 27 2026 728.00 Put
optionOPRA
EODNov 5, 2026
76.20USD+109.111%(+39.76)11Vol19OI
QQQ261127P00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.33 | 76.20 | 52.33 | 76.20 | +109.111% | 11 | 137 | 0.000% |
| 2026-11-04 | 36.44 | 36.44 | 36.44 | 36.44 | -18.552% | 3 | 135 | +109.111% |
| 2026-11-03 | 45.27 | 45.27 | 44.74 | 44.74 | -8.694% | 2 | 135 | +70.317% |
| 2026-11-02 | 49.00 | 49.00 | 49.00 | 49.00 | +12.825% | 18 | 117 | +55.510% |
| 2026-10-30 | 36.99 | 43.43 | 36.99 | 43.43 | +82.096% | 2 | 118 | +75.455% |
| 2026-10-29 | 20.96 | 23.85 | 20.96 | 23.85 | +32.426% | 11 | 127 | +219.497% |
| 2026-10-28 | 20.03 | 20.03 | 17.59 | 18.01 | -6.296% | 104 | 111 | +323.098% |
| 2026-10-27 | 19.74 | 19.74 | 19.22 | 19.22 | -23.426% | 4 | 107 | +296.462% |
| 2026-10-26 | 25.10 | 25.10 | 25.10 | 25.10 | -15.715% | 1 | 107 | +203.586% |
| 2026-10-23 | 33.37 | 33.37 | 29.78 | 29.78 | -6.234% | 19 | 98 | +155.876% |
| 2026-10-22 | 27.44 | 31.76 | 27.44 | 31.76 | +67.422% | 32 | 74 | +139.924% |
| 2026-10-21 | 18.00 | 18.97 | 17.87 | 18.97 | -9.060% | 36 | 60 | +301.687% |
| 2026-10-20 | 26.71 | 26.71 | 20.86 | 20.86 | +4.248% | 7 | 61 | +265.292% |
| 2026-10-19 | 20.01 | 20.01 | 20.01 | 20.01 | -13.750% | 1 | 60 | +280.810% |
| 2026-10-16 | 19.31 | 23.20 | 19.31 | 23.20 | +28.248% | 50 | 36 | +228.448% |
| 2026-10-15 | 23.12 | 23.12 | 18.09 | 18.09 | -5.879% | 22 | 27 | +321.227% |
| 2026-10-14 | 17.62 | 19.22 | 17.62 | 19.22 | +52.419% | 45 | 7 | +296.462% |
| 2026-10-13 | 12.72 | 13.12 | 12.47 | 12.61 | +4.474% | 22 | 0 | +504.282% |
| 2026-10-12 | 11.79 | 12.20 | 11.79 | 12.07 | 0.000% | 22 | 0 | +531.317% |