QQQ261127P00727000
QQQ Nov 27 2026 727.00 Put
optionOPRA
EODNov 5, 2026
75.08USD+148.856%(+44.91)7Vol17OI
QQQ261127P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.28 | 75.14 | 51.28 | 75.08 | +148.856% | 7 | 184 | 0.000% |
| 2026-11-04 | 30.17 | 30.17 | 30.17 | 30.17 | -21.738% | 1 | 185 | +148.856% |
| 2026-11-02 | 33.78 | 38.55 | 33.78 | 38.55 | -5.492% | 4 | 181 | +94.760% |
| 2026-10-30 | 35.11 | 40.79 | 34.02 | 40.79 | +53.866% | 100 | 95 | +84.065% |
| 2026-10-29 | 22.22 | 26.52 | 21.47 | 26.51 | +52.707% | 49 | 71 | +183.214% |
| 2026-10-28 | 18.49 | 18.49 | 16.87 | 17.36 | -7.463% | 15 | 70 | +332.488% |
| 2026-10-27 | 21.90 | 21.90 | 18.76 | 18.76 | -21.866% | 23 | 59 | +300.213% |
| 2026-10-26 | 29.16 | 29.16 | 24.01 | 24.01 | -22.946% | 3 | 59 | +212.703% |
| 2026-10-23 | 32.74 | 32.74 | 28.69 | 31.16 | +7.597% | 10 | 56 | +140.950% |
| 2026-10-22 | 25.20 | 28.96 | 25.20 | 28.96 | +56.371% | 3 | 59 | +159.254% |
| 2026-10-21 | 18.50 | 19.50 | 17.50 | 18.52 | -9.082% | 76 | 25 | +305.400% |
| 2026-10-20 | 20.37 | 20.37 | 20.37 | 20.37 | -0.440% | 1 | 24 | +268.581% |
| 2026-10-19 | 19.70 | 20.46 | 19.70 | 20.46 | -10.224% | 9 | 24 | +266.960% |
| 2026-10-16 | 22.79 | 22.79 | 22.79 | 22.79 | +30.752% | 7 | 18 | +229.443% |
| 2026-10-15 | 22.15 | 22.15 | 17.43 | 17.43 | -0.343% | 4 | 16 | +330.752% |
| 2026-10-14 | 15.95 | 18.58 | 15.95 | 17.49 | +36.962% | 28 | 6 | +329.274% |
| 2026-10-13 | 12.42 | 12.77 | 12.09 | 12.77 | +8.129% | 22 | 0 | +487.940% |
| 2026-10-12 | 11.83 | 11.98 | 11.75 | 11.81 | -0.085% | 22 | 0 | +535.732% |
| 2026-10-09 | 11.82 | 11.82 | 11.82 | 11.82 | 0.000% | 1 | 0 | +535.195% |