QQQ261127P00726000
QQQ Nov 27 2026 726.00 Put
optionOPRA
EODNov 5, 2026
65.51USD+50.080%(+21.86)2Vol136OI
QQQ261127P00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.49 | 65.51 | 64.49 | 65.51 | +50.080% | 2 | 140 | 0.000% |
| 2026-11-03 | 44.87 | 44.87 | 43.65 | 43.65 | -7.521% | 3 | 140 | +50.080% |
| 2026-11-02 | 34.90 | 47.20 | 34.90 | 47.20 | +18.563% | 3 | 140 | +38.792% |
| 2026-10-30 | 39.81 | 39.81 | 39.81 | 39.81 | +59.240% | 9 | 149 | +64.557% |
| 2026-10-29 | 25.00 | 25.00 | 25.00 | 25.00 | +50.512% | 1 | 151 | +162.040% |
| 2026-10-28 | 18.04 | 18.15 | 15.73 | 16.61 | -10.216% | 98 | 114 | +294.401% |
| 2026-10-27 | 18.81 | 19.26 | 18.50 | 18.50 | -25.041% | 18 | 120 | +254.108% |
| 2026-10-26 | 28.57 | 28.57 | 24.68 | 24.68 | -18.494% | 3 | 118 | +165.438% |
| 2026-10-23 | 31.82 | 31.85 | 28.38 | 30.28 | -1.110% | 23 | 118 | +116.347% |
| 2026-10-22 | 24.75 | 30.62 | 24.75 | 30.62 | +69.640% | 4 | 134 | +113.945% |
| 2026-10-21 | 17.64 | 19.00 | 17.00 | 18.05 | -26.507% | 584 | 63 | +262.936% |
| 2026-10-20 | 24.56 | 24.56 | 24.56 | 24.56 | +18.590% | 1 | 63 | +166.735% |
| 2026-10-19 | 20.35 | 20.71 | 19.85 | 20.71 | -19.977% | 12 | 63 | +216.321% |
| 2026-10-16 | 19.26 | 25.88 | 19.26 | 25.88 | +36.931% | 9 | 69 | +153.130% |
| 2026-10-15 | 24.42 | 24.42 | 18.71 | 18.90 | +7.754% | 32 | 59 | +246.614% |
| 2026-10-14 | 16.79 | 18.38 | 16.79 | 17.54 | +39.539% | 22 | 48 | +273.489% |
| 2026-10-13 | 12.04 | 12.57 | 11.87 | 12.57 | +11.436% | 22 | 0 | +421.161% |
| 2026-10-12 | 11.12 | 11.66 | 11.08 | 11.28 | +5.126% | 25 | 0 | +480.762% |
| 2026-10-09 | 11.05 | 11.31 | 10.65 | 10.73 | 0.000% | 41 | 0 | +510.531% |