QQQ261127P00725000
QQQ Nov 27 2026 725.00 Put
optionOPRA
EODNov 5, 2026
79.17USD+142.258%(+46.49)31Vol515OI
QQQ261127P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.89 | 79.17 | 42.89 | 79.17 | +142.258% | 31 | 755 | 0.000% |
| 2026-11-04 | 30.27 | 33.46 | 30.27 | 32.68 | -20.583% | 507 | 338 | +142.258% |
| 2026-11-03 | 42.15 | 42.18 | 41.15 | 41.15 | -9.341% | 6 | 338 | +92.394% |
| 2026-11-02 | 33.84 | 45.60 | 33.84 | 45.39 | +4.489% | 14 | 341 | +74.422% |
| 2026-10-30 | 32.73 | 44.38 | 32.73 | 43.44 | +106.562% | 56 | 313 | +82.251% |
| 2026-10-29 | 20.56 | 22.13 | 19.00 | 21.03 | +31.438% | 770 | 327 | +276.462% |
| 2026-10-28 | 17.70 | 18.93 | 14.42 | 16.00 | -10.664% | 682 | 330 | +394.813% |
| 2026-10-27 | 21.72 | 22.04 | 17.86 | 17.91 | -23.133% | 181 | 284 | +342.044% |
| 2026-10-26 | 28.35 | 28.35 | 22.49 | 23.30 | -22.100% | 13 | 273 | +239.785% |
| 2026-10-23 | 31.56 | 32.77 | 27.65 | 29.91 | -1.999% | 87 | 310 | +164.694% |
| 2026-10-22 | 23.98 | 31.95 | 23.10 | 30.52 | +69.933% | 236 | 339 | +159.404% |
| 2026-10-21 | 19.20 | 19.20 | 16.60 | 17.96 | -15.363% | 232 | 175 | +340.813% |
| 2026-10-20 | 23.40 | 23.40 | 19.34 | 21.22 | +1.434% | 31 | 171 | +273.091% |
| 2026-10-19 | 20.00 | 20.92 | 17.86 | 20.92 | -22.490% | 24 | 172 | +278.442% |
| 2026-10-16 | 18.01 | 27.23 | 18.01 | 26.99 | +60.655% | 22 | 166 | +193.331% |
| 2026-10-15 | 21.93 | 23.97 | 16.80 | 16.80 | -4.164% | 17 | 158 | +371.250% |
| 2026-10-14 | 13.04 | 17.53 | 13.04 | 17.53 | +44.043% | 42 | 141 | +351.626% |
| 2026-10-13 | 12.90 | 12.90 | 11.73 | 12.17 | +8.370% | 7 | 0 | +550.534% |
| 2026-10-12 | 10.88 | 11.58 | 10.78 | 11.23 | +7.156% | 128 | 0 | +604.987% |
| 2026-10-09 | 11.40 | 11.40 | 10.46 | 10.48 | 0.000% | 23 | 0 | +655.439% |