QQQ261127P00724000
QQQ Nov 27 2026 724.00 Put
optionOPRA
EODNov 5, 2026
73.03USD+117.675%(+39.48)14Vol102OI
QQQ261127P00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.49 | 73.03 | 57.49 | 73.03 | +117.675% | 14 | 342 | 0.000% |
| 2026-11-04 | 33.55 | 33.55 | 33.55 | 33.55 | -19.544% | 1 | 342 | +117.675% |
| 2026-11-03 | 42.65 | 42.65 | 41.70 | 41.70 | -6.397% | 6 | 346 | +75.132% |
| 2026-11-02 | 30.77 | 44.55 | 30.77 | 44.55 | +14.731% | 14 | 338 | +63.928% |
| 2026-10-30 | 32.08 | 38.83 | 31.78 | 38.83 | +93.859% | 5 | 337 | +88.076% |
| 2026-10-29 | 22.00 | 22.00 | 19.90 | 20.03 | +42.664% | 144 | 402 | +264.603% |
| 2026-10-28 | 17.55 | 17.55 | 14.04 | 14.04 | -20.091% | 152 | 267 | +420.157% |
| 2026-10-27 | 19.11 | 19.11 | 17.41 | 17.57 | -23.609% | 13 | 255 | +315.652% |
| 2026-10-26 | 27.42 | 27.42 | 23.00 | 23.00 | -20.962% | 7 | 255 | +217.522% |
| 2026-10-23 | 30.32 | 30.32 | 26.56 | 29.10 | -5.119% | 25 | 360 | +150.962% |
| 2026-10-22 | 23.42 | 30.67 | 23.42 | 30.67 | +80.518% | 140 | 382 | +138.115% |
| 2026-10-21 | 19.14 | 19.20 | 16.35 | 16.99 | -15.008% | 661 | 200 | +329.841% |
| 2026-10-20 | 22.94 | 22.94 | 19.99 | 19.99 | -2.393% | 13 | 192 | +265.333% |
| 2026-10-19 | 20.64 | 20.64 | 18.63 | 20.48 | -22.040% | 4 | 191 | +256.592% |
| 2026-10-16 | 18.73 | 26.41 | 18.73 | 26.27 | +59.988% | 153 | 215 | +177.998% |
| 2026-10-15 | 17.91 | 18.52 | 16.42 | 16.42 | -1.618% | 213 | 27 | +344.762% |
| 2026-10-14 | 13.24 | 16.69 | 13.19 | 16.69 | +39.316% | 10 | 29 | +337.567% |
| 2026-10-13 | 11.46 | 12.25 | 11.46 | 11.98 | +8.025% | 16 | 0 | +509.599% |
| 2026-10-12 | 11.12 | 11.12 | 10.95 | 11.09 | +0.362% | 3 | 0 | +558.521% |
| 2026-10-09 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000% | 18 | 0 | +560.905% |