QQQ261127P00723000
QQQ Nov 27 2026 723.00 Put
optionOPRA
EODNov 5, 2026
72.12USD+158.309%(+44.20)18Vol261OI
QQQ261127P00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 55.31 | 72.12 | 55.31 | 72.12 | +158.309% | 18 | 277 | 0.000% |
| 2026-11-04 | 27.92 | 27.92 | 27.92 | 27.92 | -31.619% | 1 | 277 | +158.309% |
| 2026-11-03 | 40.89 | 40.89 | 40.83 | 40.83 | +39.019% | 2 | 278 | +76.635% |
| 2026-11-02 | 32.78 | 32.78 | 29.37 | 29.37 | -10.129% | 11 | 289 | +145.557% |
| 2026-10-30 | 32.68 | 32.68 | 32.68 | 32.68 | +66.905% | 3 | 286 | +120.685% |
| 2026-10-29 | 19.02 | 20.19 | 19.02 | 19.58 | +46.229% | 14 | 297 | +268.335% |
| 2026-10-28 | 16.70 | 17.72 | 13.39 | 13.39 | -24.350% | 62 | 281 | +438.611% |
| 2026-10-27 | 20.64 | 20.64 | 17.00 | 17.70 | -18.733% | 6 | 280 | +307.458% |
| 2026-10-26 | 26.86 | 26.90 | 21.13 | 21.78 | -18.943% | 211 | 320 | +231.129% |
| 2026-10-23 | 26.02 | 26.96 | 26.02 | 26.87 | -7.631% | 3 | 322 | +168.403% |
| 2026-10-22 | 22.96 | 29.77 | 22.43 | 29.09 | +75.983% | 20 | 323 | +147.920% |
| 2026-10-21 | 18.91 | 18.91 | 15.90 | 16.53 | -19.601% | 448 | 70 | +336.298% |
| 2026-10-20 | 18.47 | 20.56 | 18.47 | 20.56 | +10.836% | 4 | 70 | +250.778% |
| 2026-10-19 | 19.19 | 19.19 | 18.55 | 18.55 | -27.765% | 3 | 69 | +288.787% |
| 2026-10-16 | 17.94 | 26.22 | 17.68 | 25.68 | +60.802% | 30 | 58 | +180.841% |
| 2026-10-15 | 20.68 | 21.00 | 15.97 | 15.97 | +1.590% | 16 | 51 | +351.597% |
| 2026-10-14 | 12.96 | 15.72 | 12.84 | 15.72 | +33.673% | 10 | 58 | +358.779% |
| 2026-10-13 | 11.79 | 11.93 | 11.44 | 11.76 | +10.319% | 11 | 0 | +513.265% |
| 2026-10-12 | 10.58 | 10.96 | 10.33 | 10.66 | 0.000% | 50 | 0 | +576.548% |