QQQ261127P00722000
QQQ Nov 27 2026 722.00 Put
optionOPRA
EODNov 5, 2026
71.89USD+114.982%(+38.45)36Vol157OI
QQQ261127P00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.62 | 72.08 | 51.62 | 71.89 | +114.982% | 36 | 171 | 0.000% |
| 2026-11-04 | 32.33 | 33.54 | 32.33 | 33.44 | +4.337% | 4 | 175 | +114.982% |
| 2026-11-02 | 32.05 | 32.05 | 32.05 | 32.05 | -20.864% | 10 | 175 | +124.306% |
| 2026-10-30 | 32.40 | 40.50 | 29.58 | 40.50 | +101.593% | 15 | 184 | +77.506% |
| 2026-10-29 | 19.33 | 20.34 | 19.16 | 20.09 | +30.455% | 15 | 194 | +257.840% |
| 2026-10-28 | 15.85 | 17.33 | 14.50 | 15.40 | -8.005% | 261 | 106 | +366.818% |
| 2026-10-27 | 19.12 | 19.12 | 16.55 | 16.74 | -19.052% | 51 | 83 | +329.450% |
| 2026-10-26 | 26.30 | 26.31 | 20.68 | 20.68 | -26.771% | 30 | 68 | +247.631% |
| 2026-10-23 | 30.44 | 30.44 | 28.24 | 28.24 | -5.772% | 16 | 88 | +154.568% |
| 2026-10-22 | 22.17 | 29.97 | 22.17 | 29.97 | +78.499% | 37 | 79 | +139.873% |
| 2026-10-21 | 18.24 | 18.55 | 15.50 | 16.79 | -16.551% | 285 | 73 | +328.172% |
| 2026-10-20 | 23.27 | 23.41 | 18.00 | 20.12 | +3.021% | 9 | 71 | +257.306% |
| 2026-10-19 | 18.00 | 19.53 | 16.98 | 19.53 | -22.653% | 46 | 47 | +268.100% |
| 2026-10-16 | 18.04 | 25.25 | 17.11 | 25.25 | +57.615% | 26 | 37 | +184.713% |
| 2026-10-15 | 18.83 | 18.83 | 15.63 | 16.02 | +2.038% | 4 | 35 | +348.752% |
| 2026-10-14 | 12.71 | 16.73 | 12.61 | 15.70 | +40.179% | 16 | 35 | +357.898% |
| 2026-10-13 | 11.44 | 11.58 | 10.89 | 11.20 | +5.561% | 18 | 0 | +541.875% |
| 2026-10-12 | 10.34 | 10.73 | 10.12 | 10.61 | 0.000% | 29 | 0 | +577.568% |