QQQ261127P00721000
QQQ Nov 27 2026 721.00 Put
optionOPRA
EODNov 5, 2026
69.68USD+123.119%(+38.45)11Vol103OI
QQQ261127P00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.2700 | 71.0200 | 51.2700 | 69.6800 | +123.119% | 11 | 103 | 0.000% |
| 2026-11-04 | 28.4700 | 31.5500 | 26.5600 | 31.2300 | -21.749% | 14 | 108 | +123.119% |
| 2026-11-03 | 38.3400 | 39.9100 | 38.3400 | 39.9100 | -7.466% | 6 | 108 | +74.593% |
| 2026-11-02 | 34.1700 | 43.2800 | 34.1700 | 43.1300 | +15.661% | 40 | 140 | +61.558% |
| 2026-10-30 | 31.0100 | 37.2900 | 30.6600 | 37.2900 | +91.231% | 51 | 107 | +86.860% |
| 2026-10-29 | 18.5200 | 19.5000 | 18.0800 | 19.5000 | +33.379% | 15 | 117 | +257.333% |
| 2026-10-28 | 15.5900 | 16.9200 | 14.1800 | 14.6200 | -12.924% | 137 | 102 | +376.607% |
| 2026-10-27 | 19.9600 | 20.5100 | 16.2100 | 16.7900 | -22.591% | 35 | 86 | +315.009% |
| 2026-10-26 | 25.7600 | 25.7700 | 21.6900 | 21.6900 | -18.397% | 8 | 83 | +221.254% |
| 2026-10-23 | 29.1400 | 29.8700 | 26.5800 | 26.5800 | -8.059% | 34 | 112 | +162.152% |
| 2026-10-22 | 21.6600 | 28.9100 | 21.6600 | 28.9100 | +90.197% | 16 | 121 | +141.024% |
| 2026-10-21 | 17.5000 | 18.1300 | 15.2000 | 15.2000 | -18.630% | 144 | 108 | +358.421% |
| 2026-10-20 | 22.9300 | 22.9300 | 17.7000 | 18.6800 | +1.137% | 5 | 106 | +273.019% |
| 2026-10-19 | 19.0300 | 19.0300 | 16.3500 | 18.4700 | -25.010% | 177 | 41 | +277.260% |
| 2026-10-16 | 17.5800 | 24.6300 | 17.5800 | 24.6300 | +59.109% | 8 | 42 | +182.907% |
| 2026-10-15 | 19.7400 | 19.7400 | 15.4800 | 15.4800 | -3.791% | 4 | 40 | +350.129% |
| 2026-10-14 | 11.5200 | 16.0900 | 11.5200 | 16.0900 | +42.012% | 18 | 42 | +333.064% |
| 2026-10-13 | 10.6100 | 11.3300 | 10.6100 | 11.3300 | +10.429% | 13 | 0 | +515.004% |
| 2026-10-12 | 10.0000 | 10.3600 | 10.0000 | 10.2600 | +4.057% | 31 | 0 | +579.142% |
| 2026-10-09 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 7 | 0 | +606.694% |