QQQ261127P00720000
QQQ Nov 27 2026 720.00 Put
optionOPRA
EODNov 5, 2026
68.50USD+133.390%(+39.15)39Vol909OI
QQQ261127P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.0000 | 71.00 | 49.0000 | 68.5000 | +133.390% | 39 | 927 | 0.000% |
| 2026-11-04 | 27.2400 | 30.37 | 25.9000 | 29.3500 | -23.727% | 479 | 619 | +133.390% |
| 2026-11-03 | 38.5500 | 38.90 | 37.0500 | 38.4800 | -7.500% | 10 | 621 | +78.015% |
| 2026-11-02 | 27.3700 | 41.87 | 27.3700 | 41.6000 | +21.283% | 15 | 616 | +64.663% |
| 2026-10-30 | 29.0300 | 40.62 | 28.2300 | 34.3000 | +52.444% | 101 | 595 | +99.708% |
| 2026-10-29 | 17.6200 | 23.83 | 16.6500 | 22.5000 | +52.853% | 181 | 635 | +204.444% |
| 2026-10-28 | 15.1000 | 16.65 | 13.5500 | 14.7200 | -11.325% | 91 | 608 | +365.353% |
| 2026-10-27 | 19.3100 | 19.64 | 15.7700 | 16.6000 | -23.077% | 179 | 555 | +312.651% |
| 2026-10-26 | 24.6900 | 24.80 | 19.6700 | 21.5800 | -20.222% | 46 | 562 | +217.424% |
| 2026-10-23 | 27.2900 | 27.80 | 25.1000 | 27.0500 | -6.756% | 80 | 578 | +153.235% |
| 2026-10-22 | 21.2800 | 29.01 | 20.7000 | 29.0100 | +84.895% | 331 | 776 | +136.125% |
| 2026-10-21 | 17.0000 | 18.15 | 14.8100 | 15.6900 | -17.939% | 510 | 541 | +336.584% |
| 2026-10-20 | 21.0000 | 21.50 | 18.1500 | 19.1200 | +0.897% | 64 | 529 | +258.264% |
| 2026-10-19 | 17.7600 | 19.40 | 15.9000 | 18.9500 | -21.271% | 725 | 177 | +261.478% |
| 2026-10-16 | 16.7700 | 25.02 | 16.7700 | 24.0700 | +60.788% | 96 | 146 | +184.587% |
| 2026-10-15 | 20.5000 | 21.50 | 14.9000 | 14.9700 | -1.900% | 104 | 131 | +357.582% |
| 2026-10-14 | 11.9600 | 16.58 | 11.1000 | 15.2600 | +46.169% | 302 | 81 | +348.886% |
| 2026-10-13 | 10.4300 | 11.28 | 10.3200 | 10.4400 | +4.296% | 25 | 0 | +556.130% |
| 2026-10-12 | 9.8800 | 10.43 | 9.6900 | 10.0100 | +8.099% | 81 | 0 | +584.316% |
| 2026-10-09 | 10.2500 | 10.25 | 9.2600 | 9.2600 | 0.000% | 15 | 0 | +639.741% |