QQQ261127P00719000
QQQ Nov 27 2026 719.00 Put
optionOPRA
EODNov 5, 2026
68.48USD+118.298%(+37.11)19Vol98OI
QQQ261127P00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.5000 | 69.1300 | 54.5000 | 68.4800 | +118.298% | 19 | 101 | 0.000% |
| 2026-11-04 | 26.8700 | 31.3700 | 26.8700 | 31.3700 | -17.033% | 3 | 104 | +118.298% |
| 2026-11-03 | 39.0600 | 39.0600 | 37.8100 | 37.8100 | -7.055% | 2 | 105 | +81.116% |
| 2026-11-02 | 40.6800 | 40.6800 | 40.6800 | 40.6800 | +3.380% | 1 | 105 | +68.338% |
| 2026-10-30 | 29.7700 | 39.3500 | 29.7700 | 39.3500 | +123.453% | 18 | 120 | +74.028% |
| 2026-10-29 | 17.1700 | 18.8900 | 16.2400 | 17.6100 | +23.579% | 23 | 121 | +288.870% |
| 2026-10-28 | 14.8100 | 15.6000 | 14.2500 | 14.2500 | -8.419% | 18 | 117 | +380.561% |
| 2026-10-27 | 17.6700 | 19.3800 | 15.5000 | 15.5600 | -22.044% | 38 | 98 | +340.103% |
| 2026-10-26 | 19.8800 | 19.9600 | 19.3600 | 19.9600 | -26.779% | 10 | 94 | +243.086% |
| 2026-10-23 | 27.2600 | 27.2600 | 27.2600 | 27.2600 | -3.470% | 2 | 104 | +151.211% |
| 2026-10-22 | 21.3200 | 28.2400 | 20.9200 | 28.2400 | +84.938% | 33 | 106 | +142.493% |
| 2026-10-21 | 16.5000 | 17.5500 | 14.5000 | 15.2700 | -17.459% | 137 | 74 | +348.461% |
| 2026-10-20 | 17.7300 | 19.0300 | 17.6200 | 18.5000 | +3.874% | 29 | 63 | +270.162% |
| 2026-10-19 | 17.8900 | 18.2500 | 16.8300 | 17.8100 | -3.937% | 10 | 62 | +284.503% |
| 2026-10-16 | 16.2400 | 18.5400 | 16.2400 | 18.5400 | +23.682% | 3 | 61 | +269.364% |
| 2026-10-15 | 19.1700 | 19.1700 | 14.9900 | 14.9900 | -0.067% | 4 | 61 | +356.838% |
| 2026-10-14 | 10.9400 | 15.0000 | 10.9400 | 15.0000 | +37.868% | 10 | 53 | +356.533% |
| 2026-10-13 | 10.7700 | 10.8800 | 10.7700 | 10.8800 | +8.367% | 2 | 0 | +529.412% |
| 2026-10-12 | 9.8100 | 10.0400 | 9.8100 | 10.0400 | +8.776% | 32 | 0 | +582.072% |
| 2026-10-09 | 9.9200 | 9.9200 | 9.1500 | 9.2300 | 0.000% | 22 | 0 | +641.928% |