QQQ261127P00718000
QQQ Nov 27 2026 718.00 Put
optionOPRA
EODNov 5, 2026
66.26USD+147.516%(+39.49)7Vol153OI
QQQ261127P00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 51.2200 | 67.5400 | 51.2200 | 66.2600 | +147.516% | 7 | 157 | 0.000% |
| 2026-11-04 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -28.518% | 2 | 162 | +147.516% |
| 2026-11-03 | 37.0800 | 37.8500 | 36.7100 | 37.4500 | +29.540% | 10 | 160 | +76.929% |
| 2026-11-02 | 28.9100 | 28.9100 | 28.9100 | 28.9100 | -3.505% | 1 | 160 | +129.194% |
| 2026-10-30 | 27.9200 | 30.3100 | 27.9200 | 29.9600 | +38.447% | 3 | 178 | +121.162% |
| 2026-10-29 | 17.3600 | 21.6400 | 15.5700 | 21.6400 | +60.892% | 24 | 178 | +206.192% |
| 2026-10-28 | 15.0400 | 15.0800 | 13.3800 | 13.4500 | -13.001% | 21 | 173 | +392.639% |
| 2026-10-27 | 16.8500 | 16.8500 | 15.0500 | 15.4600 | -20.268% | 99 | 141 | +328.590% |
| 2026-10-26 | 23.8900 | 23.8900 | 18.9100 | 19.3900 | -18.358% | 10 | 140 | +241.723% |
| 2026-10-23 | 27.9900 | 28.0500 | 23.7500 | 23.7500 | -1.656% | 19 | 136 | +178.989% |
| 2026-10-22 | 20.7800 | 24.1500 | 20.3100 | 24.1500 | +68.645% | 5 | 134 | +174.369% |
| 2026-10-21 | 16.1800 | 16.1800 | 14.3200 | 14.3200 | -20.400% | 90 | 97 | +362.709% |
| 2026-10-20 | 18.1800 | 18.1800 | 16.4400 | 17.9900 | +5.205% | 91 | 98 | +268.316% |
| 2026-10-19 | 16.9400 | 18.0600 | 15.2700 | 17.1000 | -30.909% | 89 | 58 | +287.485% |
| 2026-10-16 | 18.1300 | 24.7500 | 18.0800 | 24.7500 | +71.756% | 21 | 64 | +167.717% |
| 2026-10-15 | 18.8600 | 19.7100 | 14.4100 | 14.4100 | -2.963% | 33 | 36 | +359.820% |
| 2026-10-14 | 13.8300 | 15.0100 | 13.8300 | 14.8500 | +45.874% | 16 | 21 | +346.195% |
| 2026-10-13 | 10.0700 | 10.6300 | 10.0000 | 10.1800 | +9.817% | 9 | 0 | +550.884% |
| 2026-10-12 | 9.6500 | 9.6500 | 9.2700 | 9.2700 | -1.173% | 14 | 0 | +614.779% |
| 2026-10-09 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | 0.000% | 1 | 0 | +606.397% |