QQQ261127P00717000
QQQ Nov 27 2026 717.00 Put
optionOPRA
EODNov 5, 2026
63.69USD+113.010%(+33.79)4Vol283OI
QQQ261127P00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.6600 | 65.6600 | 56.9500 | 63.6900 | +113.010% | 4 | 284 | 0.000% |
| 2026-11-04 | 28.9500 | 29.9000 | 26.3500 | 29.9000 | -19.189% | 8 | 291 | +113.010% |
| 2026-11-03 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -5.756% | 1 | 291 | +72.135% |
| 2026-11-02 | 26.6400 | 39.2600 | 26.6400 | 39.2600 | +20.763% | 22 | 286 | +62.226% |
| 2026-10-30 | 28.0200 | 34.5600 | 28.0200 | 32.5100 | +81.620% | 29 | 269 | +95.909% |
| 2026-10-29 | 17.0000 | 18.1200 | 15.6400 | 17.9000 | +37.904% | 239 | 207 | +255.810% |
| 2026-10-28 | 15.2800 | 15.2800 | 12.9800 | 12.9800 | -15.440% | 108 | 134 | +390.678% |
| 2026-10-27 | 17.9800 | 18.1800 | 14.7700 | 15.3500 | -22.357% | 74 | 125 | +314.919% |
| 2026-10-26 | 23.6900 | 23.6900 | 18.3800 | 19.7700 | -22.012% | 27 | 113 | +222.155% |
| 2026-10-23 | 26.4400 | 26.4400 | 23.1300 | 25.3500 | -5.127% | 15 | 110 | +151.243% |
| 2026-10-22 | 20.0000 | 27.3600 | 19.8600 | 26.7200 | +83.391% | 9 | 109 | +138.361% |
| 2026-10-21 | 16.2900 | 16.3500 | 14.5700 | 14.5700 | -19.636% | 53 | 119 | +337.131% |
| 2026-10-20 | 18.0000 | 18.2000 | 16.2400 | 18.1300 | +3.600% | 63 | 86 | +251.296% |
| 2026-10-19 | 16.5800 | 17.5000 | 16.5300 | 17.5000 | -22.805% | 42 | 61 | +263.943% |
| 2026-10-16 | 16.0000 | 22.6700 | 15.6700 | 22.6700 | +55.915% | 18 | 54 | +180.944% |
| 2026-10-15 | 18.7800 | 19.2600 | 14.5400 | 14.5400 | -1.823% | 8 | 51 | +338.033% |
| 2026-10-14 | 10.4000 | 14.8100 | 10.4000 | 14.8100 | +47.804% | 5 | 64 | +330.047% |
| 2026-10-13 | 10.6500 | 10.6500 | 9.6500 | 10.0200 | +5.585% | 15 | 0 | +535.629% |
| 2026-10-12 | 9.1400 | 9.6300 | 9.0600 | 9.4900 | +1.281% | 64 | 0 | +571.128% |
| 2026-10-09 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | 0.000% | 1 | 0 | +579.723% |