QQQ261127P00716000
QQQ Nov 27 2026 716.00 Put
optionOPRA
EODNov 5, 2026
62.77USD+138.760%(+36.48)5Vol142OI
QQQ261127P00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.0600 | 65.0600 | 57.0500 | 62.7700 | +138.760% | 5 | 144 | 0.000% |
| 2026-11-04 | 30.0900 | 30.0900 | 26.2900 | 26.2900 | -26.338% | 7 | 138 | +138.760% |
| 2026-11-03 | 36.7000 | 36.7000 | 34.4800 | 35.6900 | -8.487% | 30 | 164 | +75.876% |
| 2026-11-02 | 35.3300 | 39.0000 | 35.3300 | 39.0000 | +7.320% | 3 | 166 | +60.949% |
| 2026-10-30 | 27.3000 | 36.3400 | 26.5300 | 36.3400 | +75.556% | 26 | 153 | +72.730% |
| 2026-10-29 | 17.7000 | 20.7000 | 15.7800 | 20.7000 | +61.341% | 38 | 153 | +203.237% |
| 2026-10-28 | 14.1800 | 14.1800 | 12.4200 | 12.8300 | -11.882% | 15 | 153 | +389.244% |
| 2026-10-27 | 17.6000 | 17.9600 | 14.3600 | 14.5600 | -24.677% | 23 | 149 | +331.113% |
| 2026-10-26 | 17.9900 | 19.3300 | 17.9500 | 19.3300 | -21.836% | 18 | 140 | +224.728% |
| 2026-10-23 | 24.9000 | 24.9000 | 22.6500 | 24.7300 | -7.964% | 20 | 138 | +153.821% |
| 2026-10-22 | 20.8000 | 26.9500 | 19.1000 | 26.8700 | +81.431% | 35 | 132 | +133.606% |
| 2026-10-21 | 13.9700 | 14.8100 | 13.5900 | 14.8100 | -10.783% | 60 | 143 | +323.835% |
| 2026-10-20 | 20.7000 | 20.7000 | 15.8600 | 16.6000 | +3.042% | 33 | 143 | +278.133% |
| 2026-10-19 | 16.5600 | 17.1200 | 14.6300 | 16.1100 | -27.563% | 87 | 121 | +289.634% |
| 2026-10-16 | 17.7400 | 22.7700 | 17.7400 | 22.2400 | +59.885% | 86 | 81 | +182.239% |
| 2026-10-15 | 14.7500 | 15.4600 | 13.9100 | 13.9100 | +1.681% | 15 | 75 | +351.258% |
| 2026-10-14 | 10.9400 | 14.9000 | 10.9400 | 13.6800 | +34.911% | 95 | 75 | +358.845% |
| 2026-10-13 | 9.5700 | 10.1700 | 9.5700 | 10.1400 | +15.096% | 19 | 0 | +519.034% |
| 2026-10-12 | 8.8100 | 9.2800 | 8.8100 | 8.8100 | +1.615% | 51 | 0 | +612.486% |
| 2026-10-09 | 8.8900 | 9.1000 | 8.6700 | 8.6700 | 0.000% | 7 | 0 | +623.991% |