QQQ261127P00715000
QQQ Nov 27 2026 715.00 Put
optionOPRA
EODNov 5, 2026
65.01USD+152.662%(+39.28)78Vol430OI
QQQ261127P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 34.3400 | 65.6500 | 34.3400 | 65.0100 | +152.662% | 78 | 454 | 0.000% |
| 2026-11-04 | 25.9900 | 29.7700 | 25.6200 | 25.7300 | -26.716% | 88 | 416 | +152.662% |
| 2026-11-03 | 34.2000 | 36.2100 | 33.7800 | 35.1100 | -9.041% | 13 | 410 | +85.161% |
| 2026-11-02 | 27.2200 | 38.6000 | 24.9000 | 38.6000 | +22.540% | 110 | 370 | +68.420% |
| 2026-10-30 | 27.1900 | 37.1100 | 25.7700 | 31.5000 | +55.941% | 144 | 413 | +106.381% |
| 2026-10-29 | 16.0000 | 20.2700 | 14.6300 | 20.2000 | +69.748% | 437 | 453 | +221.832% |
| 2026-10-28 | 13.4200 | 13.9700 | 11.9000 | 11.9000 | -17.704% | 43 | 467 | +446.303% |
| 2026-10-27 | 17.2200 | 17.9000 | 13.9800 | 14.4600 | -24.922% | 289 | 397 | +349.585% |
| 2026-10-26 | 22.7100 | 22.7100 | 17.4800 | 19.2600 | -21.356% | 303 | 577 | +237.539% |
| 2026-10-23 | 24.1500 | 24.6200 | 22.2000 | 24.4900 | -2.040% | 43 | 573 | +165.455% |
| 2026-10-22 | 19.3600 | 26.4400 | 19.3600 | 25.0000 | +81.686% | 315 | 429 | +160.040% |
| 2026-10-21 | 14.7100 | 16.2900 | 13.1800 | 13.7600 | -17.108% | 58 | 449 | +372.456% |
| 2026-10-20 | 18.7900 | 20.4100 | 15.4700 | 16.6000 | +2.786% | 70 | 436 | +291.627% |
| 2026-10-19 | 15.8800 | 16.9700 | 14.2900 | 16.1500 | -28.158% | 103 | 369 | +302.539% |
| 2026-10-16 | 14.1100 | 22.4800 | 14.1100 | 22.4800 | +65.173% | 45 | 367 | +189.190% |
| 2026-10-15 | 18.2700 | 19.5000 | 13.5700 | 13.6100 | -1.162% | 80 | 333 | +377.663% |
| 2026-10-14 | 10.7400 | 14.5900 | 9.9000 | 13.7700 | +45.714% | 84 | 269 | +372.113% |
| 2026-10-13 | 9.4000 | 9.9100 | 9.2800 | 9.4500 | +6.061% | 27 | 0 | +587.937% |
| 2026-10-12 | 8.7500 | 9.2500 | 8.6200 | 8.9100 | +3.846% | 62 | 0 | +629.630% |
| 2026-10-09 | 8.9100 | 8.9100 | 8.4400 | 8.5800 | 0.000% | 205 | 0 | +657.692% |