QQQ261127P00714000
QQQ Nov 27 2026 714.00 Put
optionOPRA
EODNov 5, 2026
58.44USD+139.410%(+34.03)18Vol373OI
QQQ261127P00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.23 | 58.44 | 43.23 | 58.44 | +139.410% | 18 | 373 | 0.000% |
| 2026-11-04 | 24.41 | 24.41 | 24.41 | 24.41 | -27.524% | 1 | 381 | +139.410% |
| 2026-11-03 | 34.03 | 34.03 | 33.68 | 33.68 | +0.778% | 3 | 381 | +73.515% |
| 2026-11-02 | 35.00 | 35.00 | 33.42 | 33.42 | +1.519% | 13 | 390 | +74.865% |
| 2026-10-30 | 26.25 | 34.64 | 25.43 | 32.92 | +66.768% | 44 | 375 | +77.521% |
| 2026-10-29 | 15.41 | 19.74 | 14.65 | 19.74 | +52.197% | 375 | 106 | +196.049% |
| 2026-10-28 | 13.43 | 13.46 | 12.16 | 12.97 | -4.280% | 13 | 106 | +350.578% |
| 2026-10-27 | 17.25 | 17.25 | 13.55 | 13.55 | -27.656% | 94 | 0 | +331.292% |
| 2026-10-26 | 22.17 | 22.17 | 17.21 | 18.73 | -21.730% | 46 | 0 | +212.013% |
| 2026-10-23 | 25.39 | 25.41 | 21.75 | 23.93 | +7.939% | 32 | 0 | +144.212% |
| 2026-10-22 | 18.83 | 22.58 | 18.65 | 22.17 | 0.000% | 38 | 0 | +163.599% |