QQQ261127P00713000
QQQ Nov 27 2026 713.00 Put
optionOPRA
EODNov 5, 2026
66.73USD+177.579%(+42.69)20Vol142OI
QQQ261127P00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.44 | 67.32 | 39.44 | 66.73 | +177.579% | 20 | 156 | 0.000% |
| 2026-11-04 | 24.48 | 25.75 | 24.04 | 24.04 | -26.122% | 5 | 153 | +177.579% |
| 2026-11-03 | 34.34 | 34.41 | 32.54 | 32.54 | -10.210% | 6 | 153 | +105.071% |
| 2026-11-02 | 26.09 | 36.65 | 26.09 | 36.24 | +8.927% | 15 | 149 | +84.134% |
| 2026-10-30 | 27.00 | 35.58 | 24.86 | 33.27 | +69.399% | 24 | 149 | +100.571% |
| 2026-10-29 | 14.75 | 20.40 | 13.82 | 19.64 | +55.380% | 120 | 95 | +239.766% |
| 2026-10-28 | 14.16 | 14.17 | 11.86 | 12.64 | -8.604% | 19 | 105 | +427.927% |
| 2026-10-27 | 16.79 | 17.05 | 13.37 | 13.83 | -24.837% | 42 | 0 | +382.502% |
| 2026-10-26 | 20.78 | 21.55 | 16.75 | 18.40 | -21.835% | 140 | 0 | +262.663% |
| 2026-10-23 | 23.05 | 24.51 | 21.21 | 23.54 | -1.506% | 26 | 0 | +183.475% |
| 2026-10-22 | 18.57 | 23.90 | 18.57 | 23.90 | 0.000% | 20 | 0 | +179.205% |