QQQ261127P00710000
QQQ Nov 27 2026 710.00 Put
optionOPRA
EODNov 5, 2026
60.26USD+162.000%(+37.26)97Vol991OI
QQQ261127P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.2200 | 60.2600 | 30.2200 | 60.2600 | +162.000% | 97 | 1,004 | 0.000% |
| 2026-11-04 | 27.4700 | 27.4700 | 20.5500 | 23.0000 | -27.445% | 393 | 690 | +162.000% |
| 2026-11-03 | 31.9900 | 32.2300 | 30.0700 | 31.7000 | -8.934% | 12 | 690 | +90.095% |
| 2026-11-02 | 24.4100 | 35.1100 | 22.2400 | 34.8100 | +23.265% | 67 | 689 | +73.111% |
| 2026-10-30 | 24.0200 | 33.6300 | 22.4800 | 28.2400 | +53.062% | 146 | 719 | +113.385% |
| 2026-10-29 | 13.9000 | 18.4500 | 13.0300 | 18.4500 | +66.216% | 226 | 900 | +226.612% |
| 2026-10-28 | 11.8900 | 12.9000 | 10.7200 | 11.1000 | -12.530% | 304 | 945 | +442.883% |
| 2026-10-27 | 15.1900 | 15.4500 | 12.4400 | 12.6900 | -25.659% | 191 | 874 | +374.862% |
| 2026-10-26 | 20.4300 | 20.9000 | 15.4000 | 17.0700 | -22.409% | 761 | 730 | +253.017% |
| 2026-10-23 | 24.0400 | 24.1600 | 19.8200 | 22.0000 | +1.196% | 311 | 739 | +173.909% |
| 2026-10-22 | 17.5200 | 23.9300 | 17.0200 | 21.7400 | +67.231% | 455 | 730 | +177.185% |
| 2026-10-21 | 13.5500 | 14.4800 | 11.7300 | 13.0000 | -12.221% | 187 | 703 | +363.538% |
| 2026-10-20 | 16.8900 | 18.3400 | 13.9200 | 14.8100 | -2.180% | 886 | 394 | +306.887% |
| 2026-10-19 | 14.6500 | 15.3600 | 12.8600 | 15.1400 | -23.108% | 116 | 391 | +298.018% |
| 2026-10-16 | 12.6000 | 21.2500 | 12.6000 | 19.6900 | +62.058% | 227 | 321 | +206.044% |
| 2026-10-15 | 15.8900 | 17.5400 | 12.1500 | 12.1500 | -2.878% | 181 | 211 | +395.967% |
| 2026-10-14 | 9.4800 | 12.9200 | 8.7400 | 12.5100 | +51.087% | 138 | 99 | +381.695% |
| 2026-10-13 | 8.9300 | 8.9300 | 8.2200 | 8.2800 | +0.976% | 49 | 0 | +627.778% |
| 2026-10-12 | 7.7600 | 8.2200 | 7.6300 | 8.2000 | +7.330% | 53 | 0 | +634.878% |
| 2026-10-09 | 8.1000 | 8.1400 | 7.4300 | 7.6400 | 0.000% | 25 | 0 | +688.743% |