QQQ261127P00705000
QQQ Nov 27 2026 705.00 Put
optionOPRA
EODNov 5, 2026
56.37USD+171.532%(+35.61)45Vol951OI
QQQ261127P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.2600 | 56.3700 | 29.2600 | 56.3700 | +171.532% | 45 | 975 | 0.000% |
| 2026-11-04 | 24.3700 | 24.7200 | 17.4100 | 20.7600 | -29.889% | 67 | 1,141 | +171.532% |
| 2026-11-03 | 29.2100 | 29.6100 | 26.9600 | 29.6100 | -4.175% | 19 | 1,136 | +90.375% |
| 2026-11-02 | 21.6100 | 32.0800 | 18.8100 | 30.9000 | +22.619% | 269 | 1,160 | +82.427% |
| 2026-10-30 | 21.4300 | 30.5800 | 19.9700 | 25.2000 | +59.091% | 324 | 1,148 | +123.690% |
| 2026-10-29 | 12.7500 | 16.4800 | 11.0100 | 15.8400 | +57.926% | 245 | 1,193 | +255.871% |
| 2026-10-28 | 10.6400 | 11.4300 | 8.6600 | 10.0300 | -8.066% | 217 | 999 | +462.014% |
| 2026-10-27 | 13.5900 | 14.1100 | 10.9100 | 10.9100 | -27.508% | 69 | 982 | +416.682% |
| 2026-10-26 | 18.3800 | 19.0400 | 13.7000 | 15.0500 | -24.410% | 178 | 936 | +274.551% |
| 2026-10-23 | 21.6100 | 21.9800 | 17.9000 | 19.9100 | -0.450% | 445 | 671 | +183.124% |
| 2026-10-22 | 15.6200 | 21.5600 | 15.6100 | 20.0000 | +79.211% | 227 | 595 | +181.850% |
| 2026-10-21 | 11.5400 | 12.0000 | 10.4300 | 11.1600 | -18.540% | 106 | 663 | +405.108% |
| 2026-10-20 | 15.1800 | 16.5200 | 12.2500 | 13.7000 | -0.436% | 265 | 656 | +311.460% |
| 2026-10-19 | 12.6400 | 14.1200 | 11.3900 | 13.7600 | -23.556% | 225 | 594 | +309.666% |
| 2026-10-16 | 11.0500 | 18.7600 | 11.0500 | 18.0000 | +67.598% | 243 | 621 | +213.167% |
| 2026-10-15 | 14.6100 | 15.8300 | 10.7400 | 10.7400 | -3.677% | 240 | 515 | +424.860% |
| 2026-10-14 | 8.2900 | 11.8800 | 7.9900 | 11.1500 | +42.766% | 267 | 363 | +405.561% |
| 2026-10-13 | 7.4400 | 7.8300 | 7.4400 | 7.8100 | +5.970% | 34 | 0 | +621.767% |
| 2026-10-12 | 7.2200 | 7.4000 | 6.8100 | 7.3700 | +9.836% | 139 | 0 | +664.858% |
| 2026-10-09 | 7.5000 | 7.5000 | 6.7100 | 6.7100 | 0.000% | 259 | 0 | +740.089% |