QQQ261127P00700000
QQQ Nov 27 2026 700.00 Put
optionOPRA
EODNov 5, 2026
55.21USD+196.988%(+36.62)263Vol1,799OI
QQQ261127P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.6900 | 55.2100 | 23.6900 | 55.2100 | +196.988% | 263 | 2,010 | 0.000% |
| 2026-11-04 | 21.9700 | 21.9700 | 14.8900 | 18.5900 | -28.500% | 624 | 1,806 | +196.988% |
| 2026-11-03 | 26.3600 | 27.0500 | 23.7000 | 26.0000 | -8.192% | 777 | 1,639 | +112.346% |
| 2026-11-02 | 19.0500 | 28.7100 | 17.3000 | 28.3200 | +28.029% | 830 | 1,587 | +94.951% |
| 2026-10-30 | 18.4400 | 27.8100 | 17.5900 | 22.1200 | +54.039% | 905 | 1,670 | +149.593% |
| 2026-10-29 | 11.0300 | 14.5400 | 9.7600 | 14.3600 | +68.545% | 692 | 1,686 | +284.471% |
| 2026-10-28 | 9.4500 | 10.3900 | 7.6600 | 8.5200 | -15.224% | 354 | 1,575 | +548.005% |
| 2026-10-27 | 11.9900 | 12.4400 | 9.6400 | 10.0500 | -25.390% | 725 | 1,262 | +449.353% |
| 2026-10-26 | 16.6000 | 17.0000 | 12.1600 | 13.4700 | -25.083% | 190 | 1,234 | +309.874% |
| 2026-10-23 | 19.6700 | 19.6700 | 16.0100 | 17.9800 | +1.182% | 660 | 1,151 | +207.063% |
| 2026-10-22 | 13.8800 | 20.0200 | 13.3300 | 17.7700 | +82.819% | 606 | 993 | +210.692% |
| 2026-10-21 | 10.8200 | 11.3700 | 9.3400 | 9.7200 | -18.251% | 246 | 964 | +468.004% |
| 2026-10-20 | 13.6400 | 15.0000 | 11.1000 | 11.8900 | -2.780% | 197 | 845 | +364.340% |
| 2026-10-19 | 12.0100 | 12.7300 | 10.2600 | 12.2300 | -22.985% | 274 | 756 | +351.431% |
| 2026-10-16 | 10.1200 | 17.5800 | 9.7900 | 15.8800 | +63.039% | 587 | 872 | +247.670% |
| 2026-10-15 | 13.5100 | 14.3600 | 9.6500 | 9.7400 | -0.103% | 440 | 533 | +466.838% |
| 2026-10-14 | 7.6700 | 10.6000 | 6.9900 | 9.7500 | +46.177% | 211 | 415 | +466.256% |
| 2026-10-13 | 7.1700 | 7.2000 | 6.5300 | 6.6700 | +4.219% | 205 | 0 | +727.736% |
| 2026-10-12 | 6.3500 | 6.6800 | 6.1200 | 6.4000 | +5.611% | 352 | 0 | +762.656% |
| 2026-10-09 | 6.6500 | 6.6500 | 6.0000 | 6.0600 | 0.000% | 53 | 0 | +811.056% |