QQQ261127P00695000
QQQ Nov 27 2026 695.00 Put
optionOPRA
EODNov 5, 2026
50.75USD+218.982%(+34.84)460Vol6,429OI
QQQ261127P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.8000 | 51.8300 | 22.5100 | 50.7500 | +218.982% | 460 | 6,759 | 0.000% |
| 2026-11-04 | 18.2600 | 19.0200 | 12.9900 | 15.9100 | -31.950% | 794 | 6,535 | +218.982% |
| 2026-11-03 | 23.5200 | 23.9100 | 21.3400 | 23.3800 | -7.698% | 5,714 | 832 | +117.066% |
| 2026-11-02 | 16.9600 | 26.2400 | 15.1000 | 25.3300 | +28.318% | 843 | 929 | +100.355% |
| 2026-10-30 | 16.6900 | 25.5500 | 15.5400 | 19.7400 | +59.065% | 511 | 1,007 | +157.092% |
| 2026-10-29 | 9.8200 | 12.9000 | 8.5100 | 12.4100 | +59.717% | 306 | 881 | +308.944% |
| 2026-10-28 | 8.2200 | 9.0400 | 6.6700 | 7.7700 | -12.892% | 420 | 793 | +553.153% |
| 2026-10-27 | 10.8200 | 11.2000 | 8.5500 | 8.9200 | -23.826% | 358 | 649 | +468.946% |
| 2026-10-26 | 14.6800 | 14.6800 | 10.9500 | 11.7100 | -27.938% | 75 | 649 | +333.390% |
| 2026-10-23 | 17.7000 | 18.3000 | 14.4600 | 16.2500 | +0.994% | 203 | 564 | +212.308% |
| 2026-10-22 | 12.4000 | 18.2400 | 12.1600 | 16.0900 | +86.227% | 133 | 504 | +215.413% |
| 2026-10-21 | 9.7300 | 10.1200 | 8.3000 | 8.6400 | -22.857% | 97 | 510 | +487.384% |
| 2026-10-20 | 12.2500 | 13.3400 | 9.9600 | 11.2000 | +2.004% | 49 | 525 | +353.125% |
| 2026-10-19 | 10.0200 | 11.2400 | 9.2600 | 10.9800 | -24.846% | 134 | 443 | +362.204% |
| 2026-10-16 | 8.7700 | 15.5300 | 8.7700 | 14.6100 | +67.738% | 122 | 431 | +247.365% |
| 2026-10-15 | 11.7200 | 13.0300 | 8.7100 | 8.7100 | -3.330% | 127 | 399 | +482.664% |
| 2026-10-14 | 6.7700 | 9.5800 | 6.2300 | 9.0100 | +50.921% | 143 | 341 | +463.263% |
| 2026-10-13 | 6.6500 | 6.6500 | 5.9200 | 5.9700 | +4.553% | 311 | 0 | +750.084% |
| 2026-10-12 | 5.6400 | 5.9300 | 5.5500 | 5.7100 | +3.818% | 84 | 0 | +788.792% |
| 2026-10-09 | 5.8100 | 6.0500 | 5.4400 | 5.5000 | 0.000% | 98 | 0 | +822.727% |