QQQ261127P00690000
QQQ Nov 27 2026 690.00 Put
optionOPRA
EODNov 5, 2026
45.49USD+239.478%(+32.09)507Vol2,997OI
QQQ261127P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.0800 | 45.8000 | 18.0800 | 45.4900 | +239.478% | 507 | 3,617 | 0.000% |
| 2026-11-04 | 16.8300 | 16.8400 | 11.3600 | 13.4000 | -35.109% | 2,010 | 2,649 | +239.478% |
| 2026-11-03 | 21.3400 | 21.3800 | 19.1400 | 20.6500 | -5.708% | 554 | 2,621 | +120.291% |
| 2026-11-02 | 15.3200 | 23.2900 | 12.9500 | 21.9000 | +24.220% | 680 | 2,678 | +107.717% |
| 2026-10-30 | 14.7100 | 23.1100 | 13.6900 | 17.6300 | +59.116% | 2,687 | 3,176 | +158.026% |
| 2026-10-29 | 8.5300 | 11.2100 | 7.3500 | 11.0800 | +61.047% | 255 | 3,131 | +310.560% |
| 2026-10-28 | 6.9600 | 8.0200 | 5.8000 | 6.8800 | -13.459% | 2,103 | 1,542 | +561.192% |
| 2026-10-27 | 9.1900 | 9.9100 | 7.5800 | 7.9500 | -27.397% | 334 | 1,440 | +472.201% |
| 2026-10-26 | 13.5400 | 13.5400 | 9.7400 | 10.9500 | -25.510% | 730 | 1,578 | +315.434% |
| 2026-10-23 | 16.0100 | 16.5100 | 13.0000 | 14.7000 | -2.326% | 1,250 | 898 | +209.456% |
| 2026-10-22 | 11.2300 | 16.5200 | 10.7500 | 15.0500 | +88.596% | 423 | 729 | +202.259% |
| 2026-10-21 | 8.6900 | 9.1400 | 7.4000 | 7.9800 | -15.823% | 166 | 651 | +470.050% |
| 2026-10-20 | 10.9500 | 12.1400 | 8.8600 | 9.4800 | -5.672% | 111 | 634 | +379.852% |
| 2026-10-19 | 8.9800 | 10.4400 | 8.4000 | 10.0500 | -24.208% | 129 | 615 | +352.637% |
| 2026-10-16 | 8.4100 | 14.1400 | 8.1900 | 13.2600 | +65.750% | 247 | 541 | +243.062% |
| 2026-10-15 | 10.6500 | 11.7700 | 7.7200 | 8.0000 | -1.235% | 126 | 486 | +468.625% |
| 2026-10-14 | 6.0600 | 8.6100 | 5.5500 | 8.1000 | +51.970% | 200 | 405 | +461.605% |
| 2026-10-13 | 5.9300 | 5.9300 | 5.3000 | 5.3300 | +4.510% | 172 | 0 | +753.471% |
| 2026-10-12 | 5.0600 | 5.3900 | 4.9400 | 5.1000 | +3.870% | 291 | 0 | +791.961% |
| 2026-10-09 | 5.2100 | 5.4600 | 4.8200 | 4.9100 | 0.000% | 95 | 0 | +826.477% |