QQQ261127P00685000
QQQ Nov 27 2026 685.00 Put
optionOPRA
EODNov 5, 2026
43.39USD+254.493%(+31.15)682Vol1,345OI
QQQ261127P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.0000 | 43.3900 | 17.0000 | 43.3900 | +254.493% | 682 | 1,580 | 0.000% |
| 2026-11-04 | 14.0500 | 14.7200 | 9.7100 | 12.2400 | -33.623% | 592 | 1,550 | +254.493% |
| 2026-11-03 | 18.5600 | 19.5200 | 17.0500 | 18.4400 | -7.800% | 612 | 1,173 | +135.304% |
| 2026-11-02 | 13.0100 | 21.1100 | 11.4200 | 20.0000 | +28.370% | 1,014 | 1,054 | +116.950% |
| 2026-10-30 | 13.3500 | 21.0400 | 12.1400 | 15.5800 | +52.745% | 907 | 1,006 | +178.498% |
| 2026-10-29 | 7.5000 | 10.2000 | 6.4200 | 10.2000 | +75.862% | 270 | 870 | +325.392% |
| 2026-10-28 | 6.3000 | 7.0300 | 5.2500 | 5.8000 | -17.261% | 175 | 835 | +648.103% |
| 2026-10-27 | 8.5000 | 8.7200 | 6.7400 | 7.0100 | -27.282% | 254 | 654 | +518.973% |
| 2026-10-26 | 12.3500 | 12.4300 | 8.6400 | 9.6400 | -26.356% | 380 | 609 | +350.104% |
| 2026-10-23 | 13.9500 | 13.9500 | 11.8000 | 13.0900 | -3.395% | 74 | 569 | +231.474% |
| 2026-10-22 | 10.1200 | 14.6500 | 9.5500 | 13.5500 | +94.126% | 127 | 532 | +220.221% |
| 2026-10-21 | 7.6700 | 8.0600 | 6.6200 | 6.9800 | -17.689% | 120 | 557 | +521.633% |
| 2026-10-20 | 9.8900 | 10.8700 | 8.0100 | 8.4800 | -2.079% | 270 | 320 | +411.675% |
| 2026-10-19 | 8.5200 | 9.1300 | 7.4300 | 8.6600 | -26.920% | 31 | 311 | +401.039% |
| 2026-10-16 | 7.5300 | 13.0000 | 7.3900 | 11.8500 | +71.243% | 138 | 279 | +266.160% |
| 2026-10-15 | 9.5500 | 10.5600 | 6.9200 | 6.9200 | -3.755% | 66 | 250 | +527.023% |
| 2026-10-14 | 5.5100 | 7.9400 | 4.9300 | 7.1900 | +49.792% | 174 | 176 | +503.477% |
| 2026-10-13 | 4.7900 | 5.1400 | 4.7200 | 4.8000 | +4.575% | 149 | 0 | +803.958% |
| 2026-10-12 | 4.4900 | 4.8400 | 4.4900 | 4.5900 | +2.455% | 64 | 0 | +845.316% |
| 2026-10-09 | 4.8000 | 4.9500 | 4.4500 | 4.4800 | 0.000% | 29 | 0 | +868.527% |