QQQ261127P00680000
QQQ Nov 27 2026 680.00 Put
optionOPRA
EODNov 5, 2026
38.77USD+287.700%(+28.77)2,355Vol9,833OI
QQQ261127P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.8200 | 39.4600 | 13.8200 | 38.7700 | +287.700% | 2,355 | 9,098 | 0.000% |
| 2026-11-04 | 12.3300 | 12.3300 | 8.4500 | 10.0000 | -40.476% | 7,486 | 9,069 | +287.700% |
| 2026-11-03 | 16.9200 | 17.2200 | 15.0600 | 16.8000 | -5.192% | 1,933 | 7,805 | +130.774% |
| 2026-11-02 | 11.7800 | 18.7800 | 9.9800 | 17.7200 | +26.481% | 4,991 | 6,129 | +118.792% |
| 2026-10-30 | 11.5400 | 19.0400 | 10.7300 | 14.0100 | +58.844% | 9,114 | 9,960 | +176.731% |
| 2026-10-29 | 6.2900 | 9.0000 | 5.6200 | 8.8200 | +68.000% | 7,747 | 3,175 | +339.569% |
| 2026-10-28 | 5.9900 | 6.2500 | 4.6500 | 5.2500 | -15.595% | 2,454 | 1,108 | +638.476% |
| 2026-10-27 | 7.5800 | 7.6800 | 5.9800 | 6.2200 | -27.081% | 257 | 1,087 | +523.312% |
| 2026-10-26 | 11.0800 | 11.1800 | 7.6000 | 8.5300 | -27.712% | 162 | 1,080 | +354.513% |
| 2026-10-23 | 13.3000 | 13.3000 | 10.5000 | 11.8000 | -3.040% | 227 | 978 | +228.559% |
| 2026-10-22 | 9.0100 | 13.7500 | 8.6800 | 12.1700 | +90.752% | 394 | 900 | +218.570% |
| 2026-10-21 | 6.9200 | 7.2400 | 5.9400 | 6.3800 | -16.053% | 156 | 822 | +507.680% |
| 2026-10-20 | 8.7300 | 9.9400 | 7.1900 | 7.6000 | -8.323% | 106 | 773 | +410.132% |
| 2026-10-19 | 7.6800 | 8.2900 | 6.7000 | 8.2900 | -24.636% | 167 | 706 | +367.672% |
| 2026-10-16 | 6.3300 | 12.1300 | 6.3300 | 11.0000 | +70.015% | 280 | 584 | +252.455% |
| 2026-10-15 | 8.5000 | 9.2900 | 6.2700 | 6.4700 | +3.190% | 484 | 430 | +499.227% |
| 2026-10-14 | 4.8700 | 7.1700 | 4.5000 | 6.2700 | +42.177% | 384 | 204 | +518.341% |
| 2026-10-13 | 4.7100 | 4.7100 | 4.2500 | 4.4100 | +6.265% | 127 | 0 | +779.138% |
| 2026-10-12 | 4.2000 | 4.3800 | 4.0400 | 4.1500 | +5.598% | 122 | 0 | +834.217% |
| 2026-10-09 | 4.1700 | 4.3800 | 3.9300 | 3.9300 | 0.000% | 43 | 0 | +886.514% |