QQQ261127P00675000
QQQ Nov 27 2026 675.00 Put
optionOPRA
EODNov 5, 2026
36.43USD+302.541%(+27.38)565Vol1,147OI
QQQ261127P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.7700 | 36.4300 | 11.7700 | 36.4300 | +302.541% | 565 | 1,273 | 0.000% |
| 2026-11-04 | 11.5900 | 11.5900 | 7.3200 | 9.0500 | -38.183% | 350 | 1,275 | +302.541% |
| 2026-11-03 | 14.9700 | 15.2200 | 13.4500 | 14.6400 | -11.165% | 174 | 1,291 | +148.839% |
| 2026-11-02 | 10.5800 | 16.8700 | 8.8000 | 16.4800 | +33.226% | 404 | 1,317 | +121.056% |
| 2026-10-30 | 9.9900 | 17.1600 | 9.4500 | 12.3700 | +57.580% | 633 | 1,319 | +194.503% |
| 2026-10-29 | 5.8700 | 7.8500 | 4.9100 | 7.8500 | +94.307% | 435 | 1,089 | +364.076% |
| 2026-10-28 | 4.9500 | 5.4600 | 4.0400 | 4.0400 | -26.545% | 187 | 1,039 | +801.733% |
| 2026-10-27 | 6.7300 | 7.0300 | 5.3000 | 5.5000 | -28.941% | 165 | 997 | +562.364% |
| 2026-10-26 | 9.9300 | 9.9400 | 6.8200 | 7.7400 | -27.799% | 222 | 992 | +370.672% |
| 2026-10-23 | 11.5600 | 11.5600 | 9.6300 | 10.7200 | -3.510% | 268 | 759 | +239.832% |
| 2026-10-22 | 8.0600 | 12.5000 | 8.0000 | 11.1100 | +97.687% | 286 | 671 | +227.903% |
| 2026-10-21 | 5.9300 | 6.6000 | 5.3000 | 5.6200 | -22.161% | 119 | 655 | +548.221% |
| 2026-10-20 | 8.1700 | 9.0000 | 6.4200 | 7.2200 | -3.217% | 103 | 596 | +404.571% |
| 2026-10-19 | 6.9500 | 7.7300 | 6.0600 | 7.4600 | -24.110% | 272 | 465 | +388.338% |
| 2026-10-16 | 5.6700 | 10.6700 | 5.6600 | 9.8300 | +72.456% | 229 | 379 | +270.600% |
| 2026-10-15 | 7.8100 | 8.5200 | 5.5800 | 5.7000 | -4.841% | 123 | 317 | +539.123% |
| 2026-10-14 | 4.2900 | 6.4700 | 3.9800 | 5.9900 | +55.584% | 249 | 119 | +508.180% |
| 2026-10-13 | 3.8300 | 4.2000 | 3.8300 | 3.8500 | +3.495% | 73 | 0 | +846.234% |
| 2026-10-12 | 3.7100 | 4.0000 | 3.7100 | 3.7200 | +4.202% | 82 | 0 | +879.301% |
| 2026-10-09 | 3.7700 | 4.0400 | 3.5700 | 3.5700 | 0.000% | 34 | 0 | +920.448% |