QQQ261127P00670000
QQQ Nov 27 2026 670.00 Put
optionOPRA
EODNov 5, 2026
30.61USD+297.532%(+22.91)1,232Vol1,507OI
QQQ261127P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.1000 | 33.0000 | 10.1000 | 30.6100 | +297.532% | 1,232 | 1,330 | 0.000% |
| 2026-11-04 | 10.0900 | 10.0900 | 6.3900 | 7.7000 | -41.667% | 256 | 1,406 | +297.532% |
| 2026-11-03 | 13.5400 | 13.6100 | 11.8600 | 13.2000 | -7.108% | 426 | 1,487 | +131.894% |
| 2026-11-02 | 9.1700 | 15.3000 | 7.8200 | 14.2100 | +21.557% | 711 | 1,476 | +115.412% |
| 2026-10-30 | 9.6200 | 15.4900 | 8.4200 | 11.6900 | +134.269% | 799 | 1,226 | +161.848% |
| 2026-10-29 | 5.0800 | 5.6500 | 4.2900 | 4.9900 | +41.360% | 509 | 1,210 | +513.427% |
| 2026-10-28 | 4.4400 | 5.1000 | 3.5300 | 3.5300 | -28.687% | 358 | 1,215 | +767.139% |
| 2026-10-27 | 6.0000 | 6.2100 | 4.7100 | 4.9500 | -29.286% | 335 | 1,096 | +518.384% |
| 2026-10-26 | 8.9100 | 8.9300 | 6.0100 | 7.0000 | -28.571% | 120 | 1,059 | +337.286% |
| 2026-10-23 | 10.5100 | 10.9300 | 8.6100 | 9.8000 | -2.390% | 340 | 806 | +212.347% |
| 2026-10-22 | 7.4100 | 11.1700 | 7.1900 | 10.0400 | +93.077% | 305 | 676 | +204.880% |
| 2026-10-21 | 5.3200 | 5.9600 | 4.7700 | 5.2000 | -19.505% | 147 | 602 | +488.654% |
| 2026-10-20 | 7.8900 | 7.8900 | 5.8500 | 6.4600 | -2.121% | 61 | 593 | +373.839% |
| 2026-10-19 | 6.7200 | 7.0300 | 5.5900 | 6.6000 | -29.108% | 229 | 445 | +363.788% |
| 2026-10-16 | 5.0900 | 10.3100 | 5.0900 | 9.3100 | +79.383% | 194 | 354 | +228.786% |
| 2026-10-15 | 7.0000 | 7.5200 | 5.0500 | 5.1900 | +0.973% | 246 | 202 | +489.788% |
| 2026-10-14 | 3.8500 | 5.6800 | 3.5600 | 5.1400 | +48.986% | 169 | 128 | +495.525% |
| 2026-10-13 | 3.8800 | 3.8800 | 3.4100 | 3.4500 | +2.374% | 85 | 0 | +787.246% |
| 2026-10-12 | 3.4000 | 3.5500 | 3.3000 | 3.3700 | +3.058% | 67 | 0 | +808.309% |
| 2026-10-09 | 3.4800 | 3.6700 | 3.2400 | 3.2700 | 0.000% | 57 | 0 | +836.086% |