QQQ261127P00665000
QQQ Nov 27 2026 665.00 Put
optionOPRA
EODNov 5, 2026
30.48USD+350.888%(+23.72)570Vol755OI
QQQ261127P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2300 | 30.4800 | 9.2300 | 30.4800 | +350.888% | 570 | 924 | 0.000% |
| 2026-11-04 | 8.9400 | 8.9400 | 5.9100 | 6.7600 | -42.954% | 261 | 880 | +350.888% |
| 2026-11-03 | 12.0300 | 12.0800 | 10.6000 | 11.8500 | -13.504% | 232 | 804 | +157.215% |
| 2026-11-02 | 8.5600 | 13.7000 | 6.8800 | 13.7000 | +40.082% | 335 | 838 | +122.482% |
| 2026-10-30 | 8.0100 | 14.0500 | 7.4000 | 9.7800 | +108.085% | 547 | 696 | +211.656% |
| 2026-10-29 | 4.5800 | 5.0100 | 3.7400 | 4.7000 | +50.160% | 200 | 615 | +548.511% |
| 2026-10-28 | 3.9600 | 4.4800 | 3.0600 | 3.1300 | -28.375% | 92 | 622 | +873.802% |
| 2026-10-27 | 4.9200 | 5.6100 | 4.1900 | 4.3700 | -30.525% | 109 | 573 | +597.483% |
| 2026-10-26 | 8.1100 | 8.1100 | 5.4200 | 6.2900 | -28.441% | 114 | 538 | +384.579% |
| 2026-10-23 | 9.1800 | 9.1800 | 7.7700 | 8.7900 | -3.194% | 54 | 518 | +246.758% |
| 2026-10-22 | 6.5600 | 10.1500 | 6.3300 | 9.0800 | +94.017% | 124 | 462 | +235.683% |
| 2026-10-21 | 5.0100 | 5.3800 | 4.2900 | 4.6800 | -18.891% | 78 | 427 | +551.282% |
| 2026-10-20 | 6.8500 | 6.8500 | 5.4500 | 5.7700 | -6.483% | 52 | 423 | +428.250% |
| 2026-10-19 | 5.7000 | 6.3600 | 5.2000 | 6.1700 | -25.841% | 180 | 300 | +394.003% |
| 2026-10-16 | 4.5700 | 9.4600 | 4.5700 | 8.3200 | +82.857% | 201 | 181 | +266.346% |
| 2026-10-15 | 6.4200 | 6.8400 | 4.5500 | 4.5500 | -1.087% | 82 | 133 | +569.890% |
| 2026-10-14 | 3.5700 | 5.0800 | 3.4800 | 4.6000 | +46.497% | 81 | 83 | +562.609% |
| 2026-10-13 | 3.4400 | 3.4400 | 3.1100 | 3.1400 | +3.630% | 53 | 0 | +870.701% |
| 2026-10-12 | 3.0600 | 3.1600 | 3.0000 | 3.0300 | -0.980% | 20 | 0 | +905.941% |
| 2026-10-09 | 3.2000 | 3.3400 | 3.0100 | 3.0600 | 0.000% | 60 | 0 | +896.078% |