QQQ261127P00660000
QQQ Nov 27 2026 660.00 Put
optionOPRA
EODNov 5, 2026
27.75USD+377.625%(+21.94)1,559Vol1,464OI
QQQ261127P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7600 | 28.0500 | 8.5400 | 27.7500 | +377.625% | 1,559 | 1,770 | 0.000% |
| 2026-11-04 | 7.9000 | 7.9000 | 4.7900 | 5.8100 | -44.295% | 1,285 | 1,018 | +377.625% |
| 2026-11-03 | 10.6800 | 10.7100 | 9.3900 | 10.4300 | -7.699% | 366 | 1,095 | +166.059% |
| 2026-11-02 | 7.1700 | 12.2700 | 6.1700 | 11.3000 | +30.334% | 612 | 830 | +145.575% |
| 2026-10-30 | 7.0000 | 12.5600 | 6.5100 | 8.6700 | +62.970% | 553 | 669 | +220.069% |
| 2026-10-29 | 3.9300 | 5.3200 | 3.3500 | 5.3200 | +58.806% | 150 | 659 | +421.617% |
| 2026-10-28 | 3.6600 | 3.8500 | 2.8500 | 3.3500 | -14.541% | 152 | 625 | +728.358% |
| 2026-10-27 | 4.7700 | 4.8000 | 3.7900 | 3.9200 | -24.615% | 108 | 666 | +607.908% |
| 2026-10-26 | 7.1800 | 7.3200 | 4.8200 | 5.2000 | -34.010% | 95 | 634 | +433.654% |
| 2026-10-23 | 8.7000 | 9.0200 | 6.9500 | 7.8800 | -3.075% | 105 | 598 | +252.157% |
| 2026-10-22 | 5.9300 | 9.1100 | 5.6800 | 8.1300 | +100.741% | 319 | 453 | +241.328% |
| 2026-10-21 | 4.5000 | 4.7200 | 3.8500 | 4.0500 | -22.265% | 80 | 482 | +585.185% |
| 2026-10-20 | 5.8100 | 6.6600 | 4.8000 | 5.2100 | -5.273% | 105 | 436 | +432.630% |
| 2026-10-19 | 5.1700 | 5.6200 | 4.6400 | 5.5000 | -27.441% | 195 | 353 | +404.545% |
| 2026-10-16 | 4.1800 | 8.4900 | 4.1200 | 7.5800 | +80.048% | 255 | 224 | +266.095% |
| 2026-10-15 | 5.8600 | 5.8600 | 4.2100 | 4.2100 | -1.174% | 37 | 205 | +559.145% |
| 2026-10-14 | 3.2400 | 4.6000 | 3.1100 | 4.2600 | +42.953% | 139 | 132 | +551.408% |
| 2026-10-13 | 2.8100 | 3.0500 | 2.8000 | 2.9800 | +7.971% | 28 | 0 | +831.208% |
| 2026-10-12 | 2.7500 | 2.9300 | 2.7000 | 2.7600 | +0.730% | 122 | 0 | +905.435% |
| 2026-10-09 | 2.8800 | 2.9000 | 2.6900 | 2.7400 | 0.000% | 16 | 0 | +912.774% |