QQQ261127P00655000
QQQ Nov 27 2026 655.00 Put
optionOPRA
EODNov 5, 2026
25.24USD+418.275%(+20.37)959Vol866OI
QQQ261127P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0700 | 26.0500 | 8.0700 | 25.2400 | +418.275% | 959 | 824 | 0.000% |
| 2026-11-04 | 6.0600 | 6.0600 | 4.2700 | 4.8700 | -46.776% | 88 | 829 | +418.275% |
| 2026-11-03 | 9.4900 | 9.5900 | 8.3500 | 9.1500 | -10.382% | 103 | 829 | +175.847% |
| 2026-11-02 | 6.3800 | 10.7400 | 5.4000 | 10.2100 | +27.625% | 228 | 701 | +147.209% |
| 2026-10-30 | 6.5700 | 11.1600 | 5.8100 | 8.0000 | +95.599% | 474 | 658 | +215.500% |
| 2026-10-29 | 3.6100 | 4.0900 | 3.0400 | 4.0900 | +38.644% | 94 | 648 | +517.115% |
| 2026-10-28 | 3.2700 | 3.5800 | 2.6700 | 2.9500 | -15.230% | 86 | 705 | +755.593% |
| 2026-10-27 | 4.3100 | 4.3300 | 3.3800 | 3.4800 | -27.651% | 107 | 635 | +625.287% |
| 2026-10-26 | 6.5900 | 6.5900 | 4.3000 | 4.8100 | -32.254% | 110 | 609 | +424.740% |
| 2026-10-23 | 7.6600 | 7.6600 | 6.3600 | 7.1000 | -6.209% | 116 | 556 | +255.493% |
| 2026-10-22 | 5.2900 | 8.1600 | 4.9800 | 7.5700 | +106.267% | 150 | 503 | +233.421% |
| 2026-10-21 | 3.8600 | 4.3300 | 3.5200 | 3.6700 | -22.410% | 42 | 494 | +587.738% |
| 2026-10-20 | 5.5100 | 6.0900 | 4.4600 | 4.7300 | -7.073% | 77 | 496 | +433.615% |
| 2026-10-19 | 4.7200 | 5.0900 | 4.1500 | 5.0900 | -26.551% | 138 | 421 | +395.874% |
| 2026-10-16 | 3.7600 | 7.5900 | 3.7200 | 6.9300 | +86.792% | 121 | 405 | +264.214% |
| 2026-10-15 | 5.0500 | 5.6000 | 3.7100 | 3.7100 | -1.330% | 353 | 95 | +580.323% |
| 2026-10-14 | 2.9100 | 4.1700 | 2.9100 | 3.7600 | +41.353% | 60 | 85 | +571.277% |
| 2026-10-13 | 2.8600 | 2.8600 | 2.5500 | 2.6600 | +4.724% | 28 | 0 | +848.872% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.4800 | 2.5400 | +2.834% | 7 | 0 | +893.701% |
| 2026-10-09 | 2.7700 | 2.7700 | 2.4700 | 2.4700 | 0.000% | 104 | 0 | +921.862% |