QQQ261127P00650000
QQQ Nov 27 2026 650.00 Put
optionOPRA
EODNov 5, 2026
23.10USD+470.370%(+19.05)2,119Vol3,206OI
QQQ261127P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7700 | 23.3800 | 5.5800 | 23.1000 | +470.370% | 2,119 | 2,165 | 0.000% |
| 2026-11-04 | 5.2900 | 5.3300 | 3.6700 | 4.0500 | -50.368% | 407 | 2,237 | +470.370% |
| 2026-11-03 | 8.3700 | 8.6000 | 7.4000 | 8.1600 | -9.834% | 110 | 2,227 | +183.088% |
| 2026-11-02 | 5.6000 | 9.6500 | 4.6000 | 9.0500 | +29.286% | 307 | 2,213 | +155.249% |
| 2026-10-30 | 5.6000 | 10.1200 | 5.1000 | 7.0000 | +68.675% | 822 | 1,974 | +230.000% |
| 2026-10-29 | 3.1200 | 4.2700 | 2.6000 | 4.1500 | +66.667% | 414 | 1,972 | +456.627% |
| 2026-10-28 | 2.8300 | 3.2200 | 2.2500 | 2.4900 | -20.192% | 195 | 1,999 | +827.711% |
| 2026-10-27 | 3.5000 | 4.0500 | 3.0000 | 3.1200 | -30.820% | 242 | 1,974 | +640.385% |
| 2026-10-26 | 5.8200 | 5.9200 | 3.9400 | 4.5100 | -30.508% | 193 | 1,944 | +412.195% |
| 2026-10-23 | 6.7000 | 6.8000 | 5.7000 | 6.4900 | -1.368% | 131 | 1,946 | +255.932% |
| 2026-10-22 | 4.8100 | 7.5100 | 4.5600 | 6.5800 | +92.962% | 510 | 1,725 | +251.064% |
| 2026-10-21 | 3.4800 | 3.7500 | 3.1400 | 3.4100 | -15.385% | 90 | 1,680 | +577.419% |
| 2026-10-20 | 4.9000 | 5.2200 | 3.9900 | 4.0300 | -12.391% | 1,170 | 571 | +473.201% |
| 2026-10-19 | 4.2600 | 4.6000 | 3.8300 | 4.6000 | -27.445% | 536 | 397 | +402.174% |
| 2026-10-16 | 3.4600 | 7.0500 | 3.3700 | 6.3400 | +83.768% | 335 | 323 | +264.353% |
| 2026-10-15 | 4.6400 | 5.1900 | 3.3900 | 3.4500 | 0.000% | 318 | 156 | +569.565% |
| 2026-10-14 | 2.5500 | 3.7800 | 2.5500 | 3.4500 | +49.351% | 108 | 117 | +569.565% |
| 2026-10-13 | 2.4700 | 2.4700 | 2.3100 | 2.3100 | +1.316% | 21 | 0 | +900.000% |
| 2026-10-12 | 2.4400 | 2.4400 | 2.2700 | 2.2800 | +3.167% | 111 | 0 | +913.158% |
| 2026-10-09 | 2.4100 | 2.4900 | 2.2100 | 2.2100 | 0.000% | 23 | 0 | +945.249% |