QQQ261127P00645000
QQQ Nov 27 2026 645.00 Put
optionOPRA
EODNov 5, 2026
21.39USD+489.256%(+17.76)671Vol1,152OI
QQQ261127P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4600 | 21.3900 | 6.4600 | 21.3900 | +489.256% | 671 | 963 | 0.000% |
| 2026-11-04 | 3.9700 | 4.7800 | 3.3300 | 3.6300 | -49.443% | 184 | 942 | +489.256% |
| 2026-11-03 | 7.4700 | 7.4700 | 6.5800 | 7.1800 | -16.121% | 145 | 913 | +197.911% |
| 2026-11-02 | 4.9300 | 8.5600 | 4.0500 | 8.5600 | +34.169% | 407 | 560 | +149.883% |
| 2026-10-30 | 5.2000 | 9.0300 | 4.4800 | 6.3800 | +93.921% | 357 | 425 | +235.266% |
| 2026-10-29 | 2.8700 | 3.2900 | 2.4900 | 3.2900 | +49.545% | 129 | 372 | +550.152% |
| 2026-10-28 | 2.6800 | 2.6800 | 2.2000 | 2.2000 | -21.147% | 40 | 374 | +872.273% |
| 2026-10-27 | 3.4400 | 3.4800 | 2.7200 | 2.7900 | -31.111% | 93 | 350 | +666.667% |
| 2026-10-26 | 5.3300 | 5.3300 | 3.5900 | 4.0500 | -31.356% | 97 | 342 | +428.148% |
| 2026-10-23 | 6.7000 | 6.7100 | 5.2400 | 5.9000 | +1.900% | 55 | 341 | +262.542% |
| 2026-10-22 | 4.2500 | 6.8200 | 4.2200 | 5.7900 | +82.650% | 76 | 308 | +269.430% |
| 2026-10-21 | 3.1500 | 3.5300 | 2.8500 | 3.1700 | -13.859% | 102 | 273 | +574.763% |
| 2026-10-20 | 4.5800 | 5.0000 | 3.6000 | 3.6800 | -11.538% | 33 | 274 | +481.250% |
| 2026-10-19 | 3.9300 | 4.1900 | 3.4400 | 4.1600 | -28.645% | 73 | 249 | +414.183% |
| 2026-10-16 | 2.9900 | 6.1000 | 2.9900 | 5.8300 | +86.262% | 43 | 233 | +266.895% |
| 2026-10-15 | 4.1600 | 4.2700 | 3.1300 | 3.1300 | -3.395% | 569 | 525 | +583.387% |
| 2026-10-14 | 2.6000 | 3.5000 | 2.5900 | 3.2400 | +53.555% | 514 | 25 | +560.185% |
| 2026-10-13 | 2.2100 | 2.2100 | 2.1100 | 2.1100 | +0.957% | 6 | 0 | +913.744% |
| 2026-10-12 | 2.0800 | 2.2300 | 2.0800 | 2.0900 | +3.465% | 21 | 0 | +923.445% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.0200 | 2.0200 | 0.000% | 14 | 0 | +958.911% |