QQQ261127P00640000
QQQ Nov 27 2026 640.00 Put
optionOPRA
EODNov 5, 2026
19.27USD+521.613%(+16.17)1,161Vol1,188OI
QQQ261127P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1700 | 19.2700 | 4.1700 | 19.2700 | +521.613% | 1,161 | 1,192 | 0.000% |
| 2026-11-04 | 3.5000 | 4.1800 | 2.8200 | 3.1000 | -51.411% | 114 | 1,213 | +521.613% |
| 2026-11-03 | 6.6100 | 6.6700 | 5.8200 | 6.3800 | -16.053% | 104 | 1,191 | +202.038% |
| 2026-11-02 | 4.4300 | 7.6000 | 3.5800 | 7.6000 | +36.937% | 131 | 1,162 | +153.553% |
| 2026-10-30 | 3.7200 | 8.1100 | 3.7200 | 5.5500 | +67.169% | 550 | 1,018 | +247.207% |
| 2026-10-29 | 2.5600 | 3.3200 | 2.0900 | 3.3200 | +73.822% | 98 | 990 | +480.422% |
| 2026-10-28 | 2.3600 | 2.6100 | 1.9100 | 1.9100 | -24.803% | 379 | 823 | +908.901% |
| 2026-10-27 | 3.1300 | 3.2200 | 2.4500 | 2.5400 | -30.411% | 101 | 767 | +658.661% |
| 2026-10-26 | 4.8100 | 4.8100 | 3.2000 | 3.6500 | -31.648% | 121 | 715 | +427.945% |
| 2026-10-23 | 5.8500 | 5.9400 | 4.8600 | 5.3400 | -3.261% | 65 | 689 | +260.861% |
| 2026-10-22 | 3.9000 | 6.1300 | 3.8100 | 5.5200 | +95.745% | 226 | 583 | +249.094% |
| 2026-10-21 | 2.8600 | 3.0700 | 2.5800 | 2.8200 | -18.966% | 38 | 575 | +583.333% |
| 2026-10-20 | 4.0600 | 4.6000 | 3.2000 | 3.4800 | -3.867% | 63 | 571 | +453.736% |
| 2026-10-19 | 3.4800 | 3.9500 | 3.1300 | 3.6200 | -32.083% | 246 | 482 | +432.320% |
| 2026-10-16 | 2.8000 | 5.8800 | 2.8000 | 5.3300 | +87.018% | 428 | 139 | +261.538% |
| 2026-10-15 | 3.7100 | 3.9300 | 2.8200 | 2.8500 | -3.716% | 49 | 107 | +576.140% |
| 2026-10-14 | 2.2100 | 3.1000 | 2.2100 | 2.9600 | +46.535% | 59 | 66 | +551.014% |
| 2026-10-13 | 2.1100 | 2.1100 | 1.9500 | 2.0200 | +4.663% | 8 | 0 | +853.960% |
| 2026-10-12 | 1.9100 | 1.9900 | 1.9100 | 1.9300 | +3.763% | 26 | 0 | +898.446% |
| 2026-10-09 | 2.0000 | 2.1200 | 1.8500 | 1.8600 | 0.000% | 46 | 0 | +936.022% |