QQQ261127P00635000
QQQ Nov 27 2026 635.00 Put
optionOPRA
EODNov 5, 2026
17.06USD+602.058%(+14.63)1,097Vol621OI
QQQ261127P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.3700 | 17.0600 | 4.3700 | 17.0600 | +602.058% | 1,097 | 346 | 0.000% |
| 2026-11-04 | 3.5000 | 3.5000 | 2.4200 | 2.4300 | -57.143% | 39 | 342 | +602.058% |
| 2026-11-03 | 5.8400 | 5.8600 | 5.1700 | 5.6700 | -10.849% | 75 | 340 | +200.882% |
| 2026-11-02 | 3.9500 | 6.5900 | 3.2200 | 6.3600 | +30.328% | 68 | 342 | +168.239% |
| 2026-10-30 | 4.2700 | 7.4500 | 3.6800 | 4.8800 | +76.812% | 286 | 327 | +249.590% |
| 2026-10-29 | 2.3000 | 2.7600 | 1.8500 | 2.7600 | +45.263% | 98 | 294 | +518.116% |
| 2026-10-28 | 2.1300 | 2.1900 | 1.5000 | 1.9000 | -17.391% | 82 | 258 | +797.895% |
| 2026-10-27 | 2.8300 | 2.8300 | 2.2100 | 2.3000 | -29.012% | 71 | 241 | +641.739% |
| 2026-10-26 | 4.3800 | 4.3800 | 2.8500 | 3.2400 | -33.196% | 46 | 235 | +426.543% |
| 2026-10-23 | 5.3900 | 5.4000 | 4.2300 | 4.8500 | -11.172% | 76 | 197 | +251.753% |
| 2026-10-22 | 3.5700 | 5.7100 | 3.5400 | 5.4600 | +130.380% | 158 | 81 | +212.454% |
| 2026-10-21 | 2.6000 | 2.7200 | 2.3600 | 2.3700 | -24.281% | 22 | 84 | +619.831% |
| 2026-10-20 | 3.8800 | 3.9000 | 2.9400 | 3.1300 | -10.826% | 25 | 74 | +445.048% |
| 2026-10-19 | 3.2200 | 3.5300 | 2.9200 | 3.5100 | -30.632% | 138 | 49 | +386.040% |
| 2026-10-16 | 2.5300 | 5.2100 | 2.5300 | 5.0600 | +94.615% | 29 | 54 | +237.154% |
| 2026-10-15 | 3.4800 | 3.7500 | 2.6000 | 2.6000 | -2.985% | 40 | 40 | +556.154% |
| 2026-10-14 | 2.0200 | 2.6800 | 1.9900 | 2.6800 | +52.273% | 22 | 20 | +536.567% |
| 2026-10-13 | 1.8900 | 1.8900 | 1.7600 | 1.7600 | +1.149% | 21 | 0 | +869.318% |
| 2026-10-09 | 1.7500 | 1.7800 | 1.7400 | 1.7400 | 0.000% | 5 | 0 | +880.460% |