QQQ261127P00630000
QQQ Nov 27 2026 630.00 Put
optionOPRA
EODNov 5, 2026
15.80USD+569.492%(+13.44)878Vol884OI
QQQ261127P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2600 | 16.1000 | 3.2600 | 15.8000 | +569.492% | 878 | 820 | 0.000% |
| 2026-11-04 | 3.1000 | 3.1100 | 2.1800 | 2.3600 | -53.725% | 299 | 788 | +569.492% |
| 2026-11-03 | 5.2200 | 5.2700 | 4.6800 | 5.1000 | -13.118% | 75 | 786 | +209.804% |
| 2026-11-02 | 3.4900 | 5.9500 | 2.8900 | 5.8700 | +32.506% | 161 | 708 | +169.165% |
| 2026-10-30 | 3.4600 | 6.7700 | 3.1200 | 4.4300 | +73.725% | 182 | 720 | +256.659% |
| 2026-10-29 | 2.1500 | 2.5500 | 1.6600 | 2.5500 | +57.407% | 171 | 671 | +519.608% |
| 2026-10-28 | 1.9500 | 2.0700 | 1.6200 | 1.6200 | -20.588% | 82 | 641 | +875.309% |
| 2026-10-27 | 2.5600 | 2.6100 | 2.0000 | 2.0400 | -32.000% | 89 | 627 | +674.510% |
| 2026-10-26 | 3.7800 | 3.7800 | 2.6100 | 3.0000 | -30.876% | 308 | 368 | +426.667% |
| 2026-10-23 | 4.9200 | 5.0800 | 3.8900 | 4.3400 | -11.609% | 212 | 240 | +264.055% |
| 2026-10-22 | 3.2900 | 5.2200 | 3.2900 | 4.9100 | +126.267% | 75 | 247 | +221.792% |
| 2026-10-21 | 2.4900 | 2.4900 | 2.1500 | 2.1700 | -23.860% | 34 | 228 | +628.111% |
| 2026-10-20 | 3.8300 | 3.8300 | 2.6900 | 2.8500 | -4.362% | 30 | 223 | +454.386% |
| 2026-10-19 | 3.0300 | 3.2200 | 2.8900 | 2.9800 | -36.596% | 64 | 201 | +430.201% |
| 2026-10-16 | 2.3300 | 4.9800 | 2.3100 | 4.7000 | +80.077% | 162 | 55 | +236.170% |
| 2026-10-15 | 3.2100 | 3.2900 | 2.5800 | 2.6100 | +9.664% | 14 | 47 | +505.364% |
| 2026-10-14 | 1.9000 | 2.4000 | 1.9000 | 2.3800 | +44.242% | 13 | 34 | +563.866% |
| 2026-10-13 | 1.7100 | 1.7200 | 1.6000 | 1.6500 | +3.125% | 11 | 0 | +857.576% |
| 2026-10-12 | 1.5700 | 1.6400 | 1.5700 | 1.6000 | +2.564% | 21 | 0 | +887.500% |
| 2026-10-09 | 1.7400 | 1.7400 | 1.5600 | 1.5600 | 0.000% | 8 | 0 | +912.821% |