QQQ261127P00625000
QQQ Nov 27 2026 625.00 Put
optionOPRA
EODNov 5, 2026
13.98USD+620.619%(+12.04)580Vol816OI
QQQ261127P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1600 | 13.9800 | 3.1600 | 13.9800 | +620.619% | 580 | 530 | 0.000% |
| 2026-11-04 | 2.8100 | 2.9200 | 1.9400 | 1.9400 | -56.793% | 218 | 512 | +620.619% |
| 2026-11-03 | 4.6200 | 4.6500 | 4.0800 | 4.4900 | -15.123% | 40 | 496 | +211.359% |
| 2026-11-02 | 3.1100 | 5.2900 | 2.5000 | 5.2900 | +26.253% | 138 | 396 | +164.272% |
| 2026-10-30 | 3.1800 | 6.1200 | 2.7700 | 4.1900 | +87.892% | 361 | 290 | +233.652% |
| 2026-10-29 | 1.8600 | 2.2300 | 1.4800 | 2.2300 | +54.861% | 84 | 225 | +526.906% |
| 2026-10-28 | 1.9100 | 1.9100 | 1.4400 | 1.4400 | -22.581% | 32 | 208 | +870.833% |
| 2026-10-27 | 2.2600 | 2.3200 | 1.8300 | 1.8600 | -26.190% | 36 | 187 | +651.613% |
| 2026-10-26 | 3.2600 | 3.3800 | 2.3700 | 2.5200 | -37.778% | 70 | 151 | +454.762% |
| 2026-10-23 | 4.2600 | 4.2600 | 3.5500 | 4.0500 | -2.174% | 36 | 151 | +245.185% |
| 2026-10-22 | 2.9900 | 4.6500 | 2.7500 | 4.1400 | +100.000% | 81 | 123 | +237.681% |
| 2026-10-21 | 2.2800 | 2.4400 | 1.9800 | 2.0700 | -39.650% | 45 | 105 | +575.362% |
| 2026-10-20 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +14.716% | 20 | 113 | +307.580% |
| 2026-10-19 | 2.7900 | 3.0000 | 2.6400 | 2.9900 | -28.979% | 131 | 76 | +367.559% |
| 2026-10-16 | 2.1000 | 4.3500 | 2.1000 | 4.2100 | +79.149% | 47 | 65 | +232.067% |
| 2026-10-15 | 2.9400 | 3.1400 | 2.3000 | 2.3500 | +5.381% | 39 | 31 | +494.894% |
| 2026-10-14 | 1.6900 | 2.2300 | 1.6800 | 2.2300 | +49.664% | 4 | 29 | +526.906% |
| 2026-10-13 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | 0.000% | 27 | 0 | +838.255% |
| 2026-10-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 1 | 0 | +838.255% |
| 2026-10-09 | 1.4600 | 1.5100 | 1.4500 | 1.4500 | 0.000% | 11 | 0 | +864.138% |