QQQ261127P00620000
QQQ Nov 27 2026 620.00 Put
optionOPRA
EODNov 5, 2026
12.99USD+642.286%(+11.24)412Vol673OI
QQQ261127P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7400 | 12.9900 | 2.7100 | 12.9900 | +642.286% | 412 | 585 | 0.000% |
| 2026-11-04 | 2.8200 | 2.8200 | 1.6700 | 1.7500 | -56.468% | 308 | 563 | +642.286% |
| 2026-11-03 | 3.9400 | 4.0200 | 3.5900 | 4.0200 | -15.190% | 103 | 576 | +223.134% |
| 2026-11-02 | 2.8500 | 4.7400 | 2.3300 | 4.7400 | +28.804% | 78 | 600 | +174.051% |
| 2026-10-30 | 3.0900 | 5.5500 | 2.5600 | 3.6800 | +67.273% | 654 | 192 | +252.989% |
| 2026-10-29 | 1.7800 | 2.2000 | 1.3800 | 2.2000 | +71.875% | 115 | 211 | +490.455% |
| 2026-10-28 | 1.6000 | 1.7300 | 1.2700 | 1.2800 | -25.581% | 63 | 226 | +914.844% |
| 2026-10-27 | 2.1100 | 2.1300 | 1.6600 | 1.7200 | -30.364% | 72 | 208 | +655.233% |
| 2026-10-26 | 3.2300 | 3.2700 | 2.1600 | 2.4700 | -31.389% | 86 | 167 | +425.911% |
| 2026-10-23 | 4.2300 | 4.2300 | 3.3000 | 3.6000 | -11.980% | 46 | 150 | +260.833% |
| 2026-10-22 | 2.7300 | 4.2500 | 2.5100 | 4.0900 | +118.717% | 106 | 98 | +217.604% |
| 2026-10-21 | 2.0900 | 2.1300 | 1.8200 | 1.8700 | -16.889% | 25 | 93 | +594.652% |
| 2026-10-20 | 3.0500 | 3.0500 | 2.2500 | 2.2500 | -18.478% | 5 | 90 | +477.333% |
| 2026-10-19 | 2.5700 | 2.8800 | 2.4000 | 2.7600 | -29.412% | 27 | 78 | +370.652% |
| 2026-10-16 | 1.9200 | 4.3200 | 1.9200 | 3.9100 | +83.568% | 66 | 45 | +232.225% |
| 2026-10-15 | 2.6900 | 2.6900 | 2.0700 | 2.1300 | +4.412% | 28 | 23 | +509.859% |
| 2026-10-14 | 1.4900 | 2.1200 | 1.4900 | 2.0400 | +43.662% | 22 | 6 | +536.765% |
| 2026-10-13 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | +4.412% | 2 | 0 | +814.789% |
| 2026-10-09 | 1.4700 | 1.4700 | 1.3200 | 1.3600 | 0.000% | 26 | 0 | +855.147% |