QQQ261127P00615000
QQQ Nov 27 2026 615.00 Put
optionOPRA
EODNov 5, 2026
11.02USD+649.660%(+9.55)448Vol717OI
QQQ261127P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2700 | 11.2300 | 2.2700 | 11.0200 | +649.660% | 448 | 624 | 0.000% |
| 2026-11-04 | 2.5200 | 2.5200 | 1.4700 | 1.4700 | -59.053% | 168 | 709 | +649.660% |
| 2026-11-03 | 3.5200 | 3.5900 | 3.3400 | 3.5900 | -13.494% | 58 | 718 | +206.964% |
| 2026-11-02 | 2.4900 | 4.1500 | 2.0100 | 4.1500 | +26.140% | 232 | 675 | +165.542% |
| 2026-10-30 | 2.4700 | 4.8700 | 2.3800 | 3.2900 | +88.000% | 177 | 564 | +234.954% |
| 2026-10-29 | 1.6000 | 1.7500 | 1.2600 | 1.7500 | +36.719% | 66 | 521 | +529.714% |
| 2026-10-28 | 1.4100 | 1.5800 | 1.2800 | 1.2800 | -16.883% | 54 | 512 | +760.938% |
| 2026-10-27 | 1.9800 | 1.9800 | 1.5300 | 1.5400 | -30.631% | 281 | 275 | +615.584% |
| 2026-10-26 | 2.7500 | 2.7500 | 1.9600 | 2.2200 | -33.133% | 232 | 79 | +396.396% |
| 2026-10-23 | 3.6000 | 3.6000 | 2.9200 | 3.3200 | -10.753% | 24 | 68 | +231.928% |
| 2026-10-22 | 2.4400 | 3.9600 | 2.4400 | 3.7200 | +115.029% | 40 | 57 | +196.237% |
| 2026-10-21 | 1.9700 | 1.9700 | 1.6900 | 1.7300 | -16.827% | 6 | 55 | +536.994% |
| 2026-10-20 | 2.9800 | 2.9800 | 2.0800 | 2.0800 | -13.333% | 9 | 50 | +429.808% |
| 2026-10-19 | 2.4400 | 2.6200 | 2.1700 | 2.4000 | -33.702% | 21 | 29 | +359.167% |
| 2026-10-16 | 1.9000 | 3.6200 | 1.8700 | 3.6200 | +80.100% | 16 | 30 | +204.420% |
| 2026-10-15 | 2.4600 | 2.6800 | 2.0100 | 2.0100 | +6.915% | 12 | 19 | +448.259% |
| 2026-10-14 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | +49.206% | 2 | 18 | +486.170% |
| 2026-10-13 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -0.787% | 12 | 0 | +774.603% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 2 | 0 | +767.717% |
| 2026-10-09 | 1.2900 | 1.3300 | 1.2500 | 1.2500 | 0.000% | 20 | 0 | +781.600% |