QQQ261127P00610000
QQQ Nov 27 2026 610.00 Put
optionOPRA
EODNov 5, 2026
10.54USD+698.485%(+9.22)326Vol624OI
QQQ261127P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0800 | 10.7500 | 2.0800 | 10.5400 | +698.485% | 326 | 507 | 0.000% |
| 2026-11-04 | 2.2600 | 2.2600 | 1.3200 | 1.3200 | -58.095% | 310 | 476 | +698.485% |
| 2026-11-03 | 3.2400 | 3.2800 | 3.0200 | 3.1500 | -19.231% | 98 | 487 | +234.603% |
| 2026-11-02 | 2.2800 | 3.9000 | 2.1500 | 3.9000 | +29.568% | 90 | 426 | +170.256% |
| 2026-10-30 | 2.2500 | 4.5500 | 2.0900 | 3.0100 | +88.125% | 390 | 189 | +250.166% |
| 2026-10-29 | 1.3100 | 1.6000 | 1.1200 | 1.6000 | +21.212% | 103 | 173 | +558.750% |
| 2026-10-28 | 1.3300 | 1.3700 | 1.3200 | 1.3200 | -8.966% | 25 | 170 | +698.485% |
| 2026-10-27 | 1.7600 | 1.7600 | 1.4500 | 1.4500 | -27.136% | 44 | 170 | +626.897% |
| 2026-10-26 | 2.6900 | 2.6900 | 1.8000 | 1.9900 | -34.754% | 53 | 152 | +429.648% |
| 2026-10-23 | 3.2900 | 3.2900 | 2.6800 | 3.0500 | +1.667% | 18 | 154 | +245.574% |
| 2026-10-22 | 2.2000 | 3.5800 | 2.1700 | 3.0000 | +88.679% | 89 | 113 | +251.333% |
| 2026-10-21 | 1.7700 | 1.8700 | 1.5300 | 1.5900 | -16.316% | 51 | 69 | +562.893% |
| 2026-10-20 | 2.5700 | 2.6900 | 1.9000 | 1.9000 | -14.798% | 7 | 68 | +454.737% |
| 2026-10-19 | 2.1200 | 2.4500 | 2.1200 | 2.2300 | -32.012% | 26 | 59 | +372.646% |
| 2026-10-16 | 1.7700 | 3.3900 | 1.7700 | 3.2800 | +82.222% | 61 | 28 | +221.341% |
| 2026-10-15 | 2.2500 | 2.2500 | 1.8000 | 1.8000 | +2.857% | 25 | 17 | +485.556% |
| 2026-10-14 | 1.2800 | 1.7900 | 1.2800 | 1.7500 | +48.305% | 14 | 6 | +502.286% |
| 2026-10-13 | 1.1200 | 1.1800 | 1.1200 | 1.1800 | -3.279% | 3 | 0 | +793.220% |
| 2026-10-12 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -0.813% | 3 | 0 | +763.934% |
| 2026-10-09 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 0.000% | 2 | 0 | +756.911% |