QQQ261127P00605000
QQQ Nov 27 2026 605.00 Put
optionOPRA
EODNov 5, 2026
9.69USD+681.452%(+8.45)106Vol456OI
QQQ261127P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8500 | 9.6900 | 1.8500 | 9.6900 | +681.452% | 106 | 426 | 0.000% |
| 2026-11-04 | 1.8000 | 1.9000 | 1.2400 | 1.2400 | -56.184% | 26 | 423 | +681.452% |
| 2026-11-03 | 2.7500 | 2.8800 | 2.6400 | 2.8300 | -10.159% | 21 | 433 | +242.403% |
| 2026-11-02 | 2.1700 | 3.1500 | 1.7300 | 3.1500 | +20.690% | 92 | 375 | +207.619% |
| 2026-10-30 | 2.0100 | 4.1300 | 1.9300 | 2.6100 | +141.667% | 92 | 341 | +271.264% |
| 2026-10-29 | 1.2500 | 1.2500 | 1.0300 | 1.0800 | +3.846% | 12 | 335 | +797.222% |
| 2026-10-28 | 1.3300 | 1.3300 | 1.0400 | 1.0400 | -19.380% | 27 | 326 | +831.731% |
| 2026-10-27 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -30.645% | 5 | 322 | +651.163% |
| 2026-10-26 | 2.4000 | 2.4000 | 1.7200 | 1.8600 | -33.094% | 8 | 316 | +420.968% |
| 2026-10-23 | 3.1700 | 3.1700 | 2.7800 | 2.7800 | -10.032% | 2 | 315 | +248.561% |
| 2026-10-22 | 1.9500 | 3.1400 | 1.9500 | 3.0900 | +107.383% | 78 | 252 | +213.592% |
| 2026-10-21 | 1.4100 | 1.4900 | 1.4100 | 1.4900 | -40.400% | 9 | 248 | +550.336% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 2 | 248 | +287.600% |
| 2026-10-19 | 2.0900 | 2.2400 | 2.0500 | 2.0500 | -33.225% | 4 | 248 | +372.683% |
| 2026-10-16 | 1.5800 | 3.2300 | 1.5800 | 3.0700 | +93.082% | 59 | 233 | +215.635% |
| 2026-10-15 | 2.0600 | 2.2400 | 1.5900 | 1.5900 | +28.226% | 227 | 19 | +509.434% |
| 2026-10-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +16.981% | 5 | 14 | +681.452% |
| 2026-10-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 8 | 0 | +814.151% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -2.727% | 2 | 0 | +805.607% |
| 2026-10-09 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 34 | 0 | +780.909% |