QQQ261127P00600000
QQQ Nov 27 2026 600.00 Put
optionOPRA
EODNov 5, 2026
8.80USD+738.095%(+7.75)3,013Vol2,053OI
QQQ261127P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4000 | 8.8000 | 1.4000 | 8.8000 | +738.095% | 3,013 | 621 | 0.000% |
| 2026-11-04 | 1.7800 | 1.7800 | 1.0500 | 1.0500 | -59.144% | 378 | 718 | +738.095% |
| 2026-11-03 | 2.4800 | 2.6600 | 2.3000 | 2.5700 | -18.927% | 162 | 662 | +242.412% |
| 2026-11-02 | 1.8400 | 3.1800 | 1.5000 | 3.1700 | +29.388% | 211 | 676 | +177.603% |
| 2026-10-30 | 1.8600 | 3.8300 | 1.6300 | 2.4500 | +73.759% | 592 | 461 | +259.184% |
| 2026-10-29 | 1.2300 | 2.2600 | 0.9800 | 1.4100 | +41.000% | 103 | 434 | +524.113% |
| 2026-10-28 | 1.0900 | 1.2000 | 1.0000 | 1.0000 | -18.699% | 72 | 423 | +780.000% |
| 2026-10-27 | 1.4100 | 1.5000 | 1.1800 | 1.2300 | -23.602% | 305 | 481 | +615.447% |
| 2026-10-26 | 2.2800 | 2.2800 | 1.5100 | 1.6100 | -37.109% | 38 | 474 | +446.584% |
| 2026-10-23 | 2.6900 | 2.6900 | 2.2500 | 2.5600 | -10.801% | 28 | 461 | +243.750% |
| 2026-10-22 | 1.8400 | 3.0000 | 1.7800 | 2.8700 | +107.971% | 379 | 185 | +206.620% |
| 2026-10-21 | 1.5100 | 1.5500 | 1.3000 | 1.3800 | -18.824% | 31 | 216 | +537.681% |
| 2026-10-20 | 2.2000 | 2.2000 | 1.7000 | 1.7000 | -10.995% | 51 | 236 | +417.647% |
| 2026-10-19 | 2.0900 | 2.0900 | 1.7900 | 1.9100 | -33.910% | 80 | 161 | +360.733% |
| 2026-10-16 | 1.3800 | 3.2700 | 1.3800 | 2.8900 | +90.132% | 131 | 68 | +204.498% |
| 2026-10-15 | 1.9000 | 2.0000 | 1.4600 | 1.5200 | +10.145% | 19 | 57 | +478.947% |
| 2026-10-14 | 1.1200 | 1.5100 | 1.1200 | 1.3800 | +40.816% | 10 | 49 | +537.681% |
| 2026-10-13 | 1.1000 | 1.1000 | 0.9400 | 0.9800 | 0.000% | 24 | 0 | +797.959% |
| 2026-10-12 | 1.0000 | 1.0100 | 0.9700 | 0.9800 | 0.000% | 11 | 0 | +797.959% |
| 2026-10-09 | 1.0600 | 1.1200 | 0.9500 | 0.9800 | 0.000% | 66 | 0 | +797.959% |