QQQ261127P00595000
QQQ Nov 27 2026 595.00 Put
optionOPRA
EODNov 5, 2026
6.81USD+648.352%(+5.90)121Vol691OI
QQQ261127P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5000 | 7.5900 | 1.5000 | 6.8100 | +648.352% | 121 | 644 | 0.000% |
| 2026-11-04 | 1.6000 | 1.6100 | 0.9100 | 0.9100 | -60.776% | 244 | 689 | +648.352% |
| 2026-11-03 | 2.2400 | 2.3900 | 2.1100 | 2.3200 | -17.730% | 39 | 584 | +193.534% |
| 2026-11-02 | 1.6800 | 2.8200 | 1.3800 | 2.8200 | +26.457% | 66 | 574 | +141.489% |
| 2026-10-30 | 1.7900 | 3.4100 | 1.5500 | 2.2300 | +71.538% | 535 | 286 | +205.381% |
| 2026-10-29 | 1.0600 | 1.3000 | 0.8800 | 1.3000 | +46.067% | 83 | 260 | +423.846% |
| 2026-10-28 | 1.0000 | 1.1100 | 0.8900 | 0.8900 | -21.239% | 34 | 263 | +665.169% |
| 2026-10-27 | 1.3000 | 1.3800 | 1.0900 | 1.1300 | -25.658% | 118 | 219 | +502.655% |
| 2026-10-26 | 2.0700 | 2.0700 | 1.3900 | 1.5200 | -35.319% | 51 | 199 | +348.026% |
| 2026-10-23 | 2.4100 | 2.4100 | 2.0800 | 2.3500 | -9.615% | 26 | 180 | +189.787% |
| 2026-10-22 | 1.7200 | 2.6000 | 1.7200 | 2.6000 | +104.724% | 39 | 179 | +161.923% |
| 2026-10-21 | 1.4200 | 1.4400 | 1.2500 | 1.2700 | -41.204% | 234 | 279 | +436.220% |
| 2026-10-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +13.684% | 2 | 279 | +215.278% |
| 2026-10-19 | 1.9200 | 1.9200 | 1.5800 | 1.9000 | -18.803% | 6 | 276 | +258.421% |
| 2026-10-16 | 1.4000 | 2.7100 | 1.3800 | 2.3400 | +69.565% | 253 | 44 | +191.026% |
| 2026-10-15 | 1.7500 | 1.7500 | 1.3800 | 1.3800 | +10.400% | 21 | 29 | +393.478% |
| 2026-10-14 | 0.9800 | 1.2800 | 0.9800 | 1.2500 | +34.409% | 24 | 6 | +444.800% |
| 2026-10-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 1 | 0 | +632.258% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 0.000% | 5 | 0 | +665.169% |