QQQ261127P00590000
QQQ Nov 27 2026 590.00 Put
optionOPRA
EODNov 5, 2026
7.14USD+720.690%(+6.27)1,120Vol1,471OI
QQQ261127P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 7.1400 | 1.0700 | 7.1400 | +720.690% | 1,120 | 520 | 0.000% |
| 2026-11-04 | 1.3500 | 1.3500 | 0.8400 | 0.8700 | -58.768% | 129 | 567 | +720.690% |
| 2026-11-03 | 2.0900 | 2.1100 | 1.8900 | 2.1100 | -10.213% | 12 | 564 | +238.389% |
| 2026-11-02 | 1.5400 | 2.5000 | 1.2900 | 2.3500 | -5.242% | 28 | 562 | +203.830% |
| 2026-10-30 | 1.6100 | 3.0100 | 1.4800 | 2.4800 | +172.527% | 115 | 541 | +187.903% |
| 2026-10-29 | 0.8500 | 0.9800 | 0.8300 | 0.9100 | +13.750% | 52 | 535 | +684.615% |
| 2026-10-28 | 1.0200 | 1.0200 | 0.8000 | 0.8000 | -20.000% | 7 | 535 | +792.500% |
| 2026-10-27 | 1.1700 | 1.2600 | 1.0000 | 1.0000 | -28.058% | 260 | 350 | +614.000% |
| 2026-10-26 | 1.8400 | 1.8900 | 1.2800 | 1.3900 | -35.648% | 97 | 281 | +413.669% |
| 2026-10-23 | 2.2100 | 2.2100 | 2.1000 | 2.1600 | -10.373% | 20 | 265 | +230.556% |
| 2026-10-22 | 1.6200 | 2.5200 | 1.5100 | 2.4100 | +94.355% | 40 | 243 | +196.266% |
| 2026-10-21 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -15.646% | 3 | 244 | +475.806% |
| 2026-10-20 | 1.4500 | 1.4700 | 1.4000 | 1.4700 | -16.000% | 8 | 239 | +385.714% |
| 2026-10-19 | 1.8000 | 1.8000 | 1.5500 | 1.7500 | -30.830% | 67 | 218 | +308.000% |
| 2026-10-16 | 1.1900 | 2.5300 | 1.1900 | 2.5300 | +96.124% | 171 | 66 | +182.213% |
| 2026-10-15 | 1.6100 | 1.6100 | 1.2900 | 1.2900 | +12.174% | 34 | 40 | +453.488% |
| 2026-10-14 | 0.9100 | 1.2100 | 0.9100 | 1.1500 | +33.721% | 26 | 16 | +520.870% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +3.614% | 2 | 0 | +730.233% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -1.190% | 9 | 0 | +760.241% |
| 2026-10-09 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | 0.000% | 25 | 0 | +750.000% |